PolkaFantasy Historical Data

XP Page 48
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 AM $ 0.00913
+0.00%
$ 807,872 $ 135,008
Apr 22, 2 AM $ 0.00913
-0.70%
$ 807,872 $ 140,839
Apr 22, 1 AM $ 0.00919
+0.24%
$ 813,538 $ 147,466
Apr 22, 12 AM $ 0.00917
+0.43%
$ 811,590 $ 153,009
Apr 21, 11 PM $ 0.00913
+0.98%
$ 808,138 $ 157,760
Apr 21, 10 PM $ 0.00904
+0.02%
$ 800,259 $ 160,463
Apr 21, 9 PM $ 0.00903
+0.00%
$ 799,817 $ 160,051
Apr 21, 8 PM $ 0.00904
+0.00%
$ 800,259 $ 157,435
Apr 21, 7 PM $ 0.00904
-0.44%
$ 800,259 $ 162,767
Apr 21, 6 PM $ 0.00905
+0.12%
$ 801,056 $ 169,587
Apr 21, 5 PM $ 0.00904
-0.29%
$ 800,082 $ 165,062
Apr 21, 4 PM $ 0.00906
-7.38%
$ 802,384 $ 162,480
Apr 21, 3 PM $ 0.00979
+4.85%
$ 866,298 $ 160,866
Apr 21, 2 PM $ 0.00927
-2.82%
$ 820,708 $ 153,692
Apr 21, 1 PM $ 0.00954
+0.00%
$ 844,521 $ 154,321
Apr 21, 12 PM $ 0.00954
-0.04%
$ 844,521 $ 160,044
Apr 21, 11 AM $ 0.00954
+0.06%
$ 844,875 $ 168,797
Apr 21, 10 AM $ 0.00954
-0.05%
$ 844,344 $ 173,964
Apr 21, 9 AM $ 0.00954
-0.01%
$ 844,433 $ 176,688
Apr 21, 8 AM $ 0.00953
+1.30%
$ 843,813 $ 178,064
Apr 21, 7 AM $ 0.00942
-3.94%
$ 833,810 $ 174,401
Apr 21, 6 AM $ 0.0098
+8.50%
$ 867,980 $ 176,535
Apr 21, 5 AM $ 0.00904
+2.00%
$ 799,994 $ 171,925
Apr 21, 4 AM $ 0.0089
+2.56%
$ 787,954 $ 171,517
Apr 21, 3 AM $ 0.00868
-1.31%
$ 768,302 $ 175,809
Apr 21, 2 AM $ 0.00885
+1.44%
$ 783,440 $ 201,177
Apr 21, 1 AM $ 0.00872
-1.90%
$ 772,286 $ 202,528
Apr 21, 12 AM $ 0.00889
-1.52%
$ 787,246 $ 207,285
Apr 20, 11 PM $ 0.009
-1.66%
$ 796,718 $ 210,838
Apr 20, 10 PM $ 0.00915
-4.33%
$ 809,908 $ 213,004
Apr 20, 9 PM $ 0.00956
-6.28%
$ 846,557 $ 213,908
Apr 20, 8 PM $ 0.0102
-5.47%
$ 903,301 $ 216,517
Apr 20, 7 PM $ 0.0108
+3.90%
$ 955,531 $ 215,250
Apr 20, 6 PM $ 0.0104
-3.15%
$ 919,767 $ 205,990
Apr 20, 5 PM $ 0.0107
-2.31%
$ 951,016 $ 203,774
Apr 20, 4 PM $ 0.011
+0.34%
$ 973,944 $ 197,721
Apr 20, 3 PM $ 0.011
-1.03%
$ 970,668 $ 194,376
Apr 20, 2 PM $ 0.0111
-2.40%
$ 980,760 $ 195,264
Apr 20, 1 PM $ 0.0113
+0.00%
$ 1 million $ 197,254
Apr 20, 12 PM $ 0.0114
-3.51%
$ 1.01 million $ 198,274
Apr 20, 11 AM $ 0.0118
-0.95%
$ 1.04 million $ 196,399
Apr 20, 10 AM $ 0.0119
-1.72%
$ 1.06 million $ 192,176
Apr 20, 9 AM $ 0.0122
-3.28%
$ 1.08 million $ 190,703
Apr 20, 8 AM $ 0.0125
-0.50%
$ 1.11 million $ 185,695
Apr 20, 7 AM $ 0.0126
-0.40%
$ 1.12 million $ 185,220
Apr 20, 3 AM $ 0.0105
+13.37%
$ 927,646 $ 155,903
Apr 20, 2 AM $ 0.00925
+9.80%
$ 819,203 $ 147,363
Apr 20, 1 AM $ 0.00843
-2.88%
$ 746,082 $ 143,655
Apr 20, 12 AM $ 0.00884
+11.87%
$ 782,554 $ 138,680
Apr 19, 11 PM $ 0.00789
+0.15%
$ 698,456 $ 136,630