PolkaFantasy Historical Data

XP Page 48
Download
Date Close Price change Market cap Trading volume
Jan 16, 1 PM $ 0.00846
+0.06%
$ 749,092 $ 332,334
Jan 16, 12 PM $ 0.00842
-0.56%
$ 745,020 $ 329,055
Jan 16, 11 AM $ 0.00846
+0.53%
$ 745,109 $ 328,319
Jan 16, 10 AM $ 0.00842
-0.13%
$ 745,197 $ 319,889
Jan 16, 9 AM $ 0.00843
-0.31%
$ 746,525 $ 325,005
Jan 16, 8 AM $ 0.00846
+2.39%
$ 748,472 $ 325,457
Jan 16, 7 AM $ 0.00826
+2.47%
$ 731,033 $ 338,549
Jan 16, 6 AM $ 0.00811
+0.19%
$ 717,578 $ 348,387
Jan 16, 5 AM $ 0.00806
+0.59%
$ 713,682 $ 358,718
Jan 16, 4 AM $ 0.00801
+1.39%
$ 709,433 $ 366,142
Jan 16, 3 AM $ 0.0079
-0.92%
$ 700,669 $ 360,013
Jan 16, 2 AM $ 0.00798
+0.69%
$ 706,158 $ 366,898
Jan 16, 1 AM $ 0.00792
-0.66%
$ 701,289 $ 379,610
Jan 16, 12 AM $ 0.00796
+1.25%
$ 704,476 $ 374,509
Jan 15, 11 PM $ 0.00786
+0.32%
$ 697,571 $ 370,788
Jan 15, 10 PM $ 0.00783
-0.06%
$ 693,587 $ 361,976
Jan 15, 9 PM $ 0.00782
+0.21%
$ 692,171 $ 358,977
Jan 15, 8 PM $ 0.00782
-0.65%
$ 691,905 $ 363,221
Jan 15, 7 PM $ 0.00787
-0.14%
$ 696,420 $ 370,328
Jan 15, 6 PM $ 0.00787
-0.06%
$ 696,509 $ 383,208
Jan 15, 5 PM $ 0.00788
+0.20%
$ 698,014 $ 391,720
Jan 15, 4 PM $ 0.00787
+2.10%
$ 697,571 $ 389,002
Jan 15, 3 PM $ 0.00773
+0.42%
$ 683,938 $ 387,211
Jan 15, 2 PM $ 0.00769
+0.30%
$ 681,106 $ 394,483
Jan 15, 1 PM $ 0.00767
-0.23%
$ 679,069 $ 415,925
Jan 15, 12 PM $ 0.00768
+0.16%
$ 680,309 $ 429,404
Jan 15, 11 AM $ 0.00767
-0.21%
$ 679,247 $ 429,264
Jan 15, 10 AM $ 0.00769
+0.10%
$ 680,663 $ 445,447
Jan 15, 9 AM $ 0.00768
-0.94%
$ 679,955 $ 447,509
Jan 15, 8 AM $ 0.00771
-0.22%
$ 682,788 $ 458,258
Jan 15, 7 AM $ 0.00772
-0.63%
$ 683,407 $ 455,690
Jan 15, 6 AM $ 0.00777
-0.19%
$ 685,709 $ 457,645
Jan 15, 5 AM $ 0.00778
-1.99%
$ 687,568 $ 456,762
Jan 15, 4 AM $ 0.00793
-0.53%
$ 702,440 $ 445,451
Jan 15, 3 AM $ 0.00797
-0.11%
$ 705,804 $ 441,348
Jan 15, 2 AM $ 0.00799
+0.31%
$ 707,043 $ 433,979
Jan 15, 1 AM $ 0.00797
+0.04%
$ 705,715 $ 423,584
Jan 15, 12 AM $ 0.00799
+0.26%
$ 707,397 $ 422,273
Jan 14, 11 PM $ 0.00797
-0.05%
$ 705,892 $ 419,608
Jan 14, 10 PM $ 0.00796
-0.09%
$ 705,007 $ 417,086
Jan 14, 9 PM $ 0.00797
+0.06%
$ 705,981 $ 416,422
Jan 14, 8 PM $ 0.00798
-0.11%
$ 706,335 $ 411,084
Jan 14, 7 PM $ 0.00797
-0.13%
$ 705,981 $ 396,125
Jan 14, 6 PM $ 0.00798
-0.98%
$ 706,158 $ 378,749
Jan 14, 5 PM $ 0.00806
-0.25%
$ 713,682 $ 361,479
Jan 14, 4 PM $ 0.00809
-0.58%
$ 716,427 $ 352,929
Jan 14, 3 PM $ 0.00812
-0.31%
$ 719,082 $ 340,835
Jan 14, 2 PM $ 0.00814
-0.20%
$ 720,853 $ 329,187
Jan 14, 1 PM $ 0.00816
+2.84%
$ 722,092 $ 316,402
Jan 14, 12 PM $ 0.00792
+0.47%
$ 701,023 $ 301,107