PolkaFantasy Historical Data

XP Page 49
Download
Date Close Price change Market cap Trading volume
Apr 19, 11 PM $ 0.00789
+0.15%
$ 698,456 $ 136,630
Apr 19, 10 PM $ 0.00788
-0.49%
$ 697,394 $ 138,012
Apr 19, 9 PM $ 0.00793
+1.19%
$ 701,643 $ 139,566
Apr 19, 8 PM $ 0.00783
+0.08%
$ 693,587 $ 140,286
Apr 19, 7 PM $ 0.00783
-0.01%
$ 693,056 $ 138,560
Apr 19, 6 PM $ 0.00783
+0.00%
$ 692,791 $ 138,519
Apr 19, 5 PM $ 0.00783
-0.18%
$ 692,791 $ 138,443
Apr 19, 4 PM $ 0.00784
+0.22%
$ 694,030 $ 144,819
Apr 19, 3 PM $ 0.00782
-0.03%
$ 692,614 $ 148,009
Apr 19, 2 PM $ 0.00782
+0.00%
$ 692,702 $ 149,365
Apr 19, 1 PM $ 0.00782
-0.19%
$ 692,525 $ 146,665
Apr 19, 12 PM $ 0.00784
+0.14%
$ 693,853 $ 144,129
Apr 19, 11 AM $ 0.00784
-1.40%
$ 693,765 $ 138,297
Apr 19, 10 AM $ 0.00794
+1.73%
$ 703,237 $ 138,877
Apr 19, 9 AM $ 0.00781
+0.00%
$ 691,286 $ 141,829
Apr 19, 8 AM $ 0.00781
-7.02%
$ 691,286 $ 142,689
Apr 19, 7 AM $ 0.0084
+4.27%
$ 743,515 $ 139,023
Apr 19, 6 AM $ 0.00805
-4.10%
$ 713,063 $ 135,829
Apr 19, 5 AM $ 0.0084
-6.09%
$ 743,515 $ 141,375
Apr 19, 4 AM $ 0.00894
-0.32%
$ 791,761 $ 135,004
Apr 19, 3 AM $ 0.00897
-0.48%
$ 794,328 $ 143,176
Apr 19, 2 AM $ 0.00902
-0.32%
$ 798,666 $ 142,027
Apr 19, 1 AM $ 0.00908
-4.25%
$ 803,800 $ 142,212
Apr 19, 12 AM $ 0.00948
-2.70%
$ 839,475 $ 144,180
Apr 18, 11 PM $ 0.00984
-0.69%
$ 871,079 $ 142,282
Apr 18, 10 PM $ 0.00991
-0.18%
$ 877,098 $ 143,270
Apr 18, 9 PM $ 0.00993
-1.72%
$ 878,692 $ 142,045
Apr 18, 8 PM $ 0.0101
+0.00%
$ 894,095 $ 137,682
Apr 18, 7 PM $ 0.0101
+0.00%
$ 894,095 $ 139,423
Apr 18, 6 PM $ 0.0101
+0.04%
$ 894,095 $ 140,246
Apr 18, 5 PM $ 0.0101
-0.01%
$ 893,741 $ 143,762
Apr 18, 4 PM $ 0.0101
+0.01%
$ 893,829 $ 141,812
Apr 18, 3 PM $ 0.0101
+0.00%
$ 893,741 $ 136,672
Apr 18, 2 PM $ 0.0101
-0.43%
$ 893,564 $ 134,012
Apr 18, 1 PM $ 0.0101
-0.41%
$ 897,459 $ 133,329
Apr 18, 12 PM $ 0.0102
-1.19%
$ 901,177 $ 144,343
Apr 18, 11 AM $ 0.0103
+0.90%
$ 912,065 $ 152,255
Apr 18, 10 AM $ 0.0102
-3.61%
$ 904,541 $ 154,018
Apr 18, 9 AM $ 0.0106
-3.54%
$ 938,446 $ 153,533
Apr 18, 8 AM $ 0.011
-1.00%
$ 976,954 $ 159,536
Apr 18, 7 AM $ 0.0111
-2.05%
$ 986,780 $ 166,678
Apr 18, 6 AM $ 0.0114
+0.05%
$ 1.01 million $ 171,011
Apr 18, 5 AM $ 0.0114
-0.78%
$ 1.01 million $ 173,797
Apr 18, 4 AM $ 0.0115
+0.84%
$ 1.01 million $ 174,457
Apr 18, 3 AM $ 0.0114
-0.07%
$ 1.01 million $ 172,175
Apr 18, 2 AM $ 0.0114
+0.08%
$ 1.01 million $ 172,656
Apr 18, 1 AM $ 0.0114
+0.00%
$ 1.01 million $ 177,325
Apr 18, 12 AM $ 0.0114
+0.04%
$ 1.01 million $ 176,750
Apr 17, 11 PM $ 0.0114
-1.41%
$ 1.01 million $ 182,099
Apr 17, 10 PM $ 0.0115
+1.89%
$ 1.02 million $ 183,818