PolkaFantasy Historical Data

XP Page 49
Download
Date Close Price change Market cap Trading volume
Jan 14, 1 PM $ 0.00816
+2.84%
$ 722,092 $ 316,402
Jan 14, 12 PM $ 0.00792
+0.47%
$ 701,023 $ 301,107
Jan 14, 11 AM $ 0.00785
-0.04%
$ 695,889 $ 292,169
Jan 14, 10 AM $ 0.00786
-0.41%
$ 695,624 $ 288,352
Jan 14, 9 AM $ 0.00789
-0.32%
$ 698,456 $ 270,709
Jan 14, 8 AM $ 0.00791
+0.14%
$ 700,315 $ 246,060
Jan 14, 7 AM $ 0.0079
-0.33%
$ 699,342 $ 228,451
Jan 14, 6 AM $ 0.00791
+0.19%
$ 700,492 $ 218,122
Jan 14, 5 AM $ 0.00786
-2.42%
$ 695,801 $ 204,612
Jan 14, 4 AM $ 0.00806
-0.24%
$ 713,240 $ 197,713
Jan 14, 3 AM $ 0.00807
-1.40%
$ 714,745 $ 199,139
Jan 14, 2 AM $ 0.00818
+0.16%
$ 722,978 $ 197,040
Jan 14, 1 AM $ 0.0082
-0.16%
$ 725,456 $ 195,916
Jan 14, 12 AM $ 0.00823
-0.27%
$ 728,200 $ 191,905
Jan 13, 11 PM $ 0.00823
-1.54%
$ 727,758 $ 189,667
Jan 13, 10 PM $ 0.00835
+1.32%
$ 738,115 $ 187,910
Jan 13, 9 PM $ 0.00824
+3.02%
$ 729,705 $ 186,091
Jan 13, 8 PM $ 0.008
+2.39%
$ 705,981 $ 184,883
Jan 13, 7 PM $ 0.00782
-1.23%
$ 692,083 $ 187,203
Jan 13, 6 PM $ 0.00791
+0.66%
$ 700,315 $ 189,104
Jan 13, 5 PM $ 0.00785
+0.47%
$ 695,092 $ 187,980
Jan 13, 4 PM $ 0.00783
+0.55%
$ 693,056 $ 191,318
Jan 13, 3 PM $ 0.0078
-0.86%
$ 690,578 $ 189,787
Jan 13, 2 PM $ 0.00785
-3.48%
$ 695,004 $ 185,511
Jan 13, 1 PM $ 0.00813
+0.52%
$ 720,056 $ 181,659
Jan 13, 12 PM $ 0.00807
+1.96%
$ 713,860 $ 180,234
Jan 13, 11 AM $ 0.00792
-7.88%
$ 701,555 $ 180,737
Jan 13, 10 AM $ 0.0086
-0.35%
$ 761,309 $ 171,323
Jan 13, 9 AM $ 0.00863
+0.78%
$ 763,964 $ 178,177
Jan 13, 8 AM $ 0.00855
-1.02%
$ 757,325 $ 182,871
Jan 13, 7 AM $ 0.00864
+3.24%
$ 765,115 $ 191,572
Jan 13, 6 AM $ 0.00838
-0.71%
$ 740,771 $ 183,389
Jan 13, 5 AM $ 0.00844
-1.49%
$ 747,587 $ 184,108
Jan 13, 4 AM $ 0.00856
-2.85%
$ 757,945 $ 185,257
Jan 13, 3 AM $ 0.00883
-1.16%
$ 781,581 $ 187,925
Jan 13, 2 AM $ 0.00894
-1.03%
$ 791,141 $ 183,021
Jan 13, 1 AM $ 0.009
-0.32%
$ 799,640 $ 181,836
Jan 13, 12 AM $ 0.00903
+0.07%
$ 799,374 $ 184,376
Jan 12, 11 PM $ 0.00901
-0.10%
$ 797,426 $ 184,971
Jan 12, 10 PM $ 0.00902
+0.49%
$ 798,489 $ 186,675
Jan 12, 9 PM $ 0.00898
-0.85%
$ 795,213 $ 189,501
Jan 12, 8 PM $ 0.00906
-1.35%
$ 801,587 $ 189,856
Jan 12, 7 PM $ 0.00918
+0.49%
$ 812,210 $ 190,176
Jan 12, 6 PM $ 0.00913
+2.00%
$ 808,226 $ 190,660
Jan 12, 5 PM $ 0.00896
-0.41%
$ 793,443 $ 193,772
Jan 12, 4 PM $ 0.009
+0.16%
$ 796,541 $ 193,088
Jan 12, 3 PM $ 0.00898
+0.31%
$ 795,302 $ 195,362
Jan 12, 2 PM $ 0.00897
-0.31%
$ 796,276 $ 199,702
Jan 12, 1 PM $ 0.00899
+0.73%
$ 796,276 $ 204,630
Jan 12, 12 PM $ 0.00895
-0.19%
$ 792,381 $ 206,757