PolkaFantasy Historical Data

XP Page 50
Download
Date Close Price change Market cap Trading volume
Jan 12, 12 PM $ 0.00895
-0.19%
$ 792,381 $ 206,757
Jan 12, 11 AM $ 0.00897
+0.35%
$ 793,885 $ 205,064
Jan 12, 10 AM $ 0.00895
-0.43%
$ 791,938 $ 205,338
Jan 12, 9 AM $ 0.00899
-0.90%
$ 796,187 $ 206,498
Jan 12, 8 AM $ 0.00908
-0.21%
$ 803,446 $ 208,427
Jan 12, 7 AM $ 0.00913
+3.32%
$ 808,138 $ 207,436
Jan 12, 6 AM $ 0.00884
-0.51%
$ 782,200 $ 214,616
Jan 12, 5 AM $ 0.0089
+0.49%
$ 788,840 $ 214,533
Jan 12, 4 AM $ 0.00887
-2.52%
$ 785,564 $ 213,288
Jan 12, 3 AM $ 0.00911
+1.21%
$ 808,138 $ 211,826
Jan 12, 2 AM $ 0.009
-5.80%
$ 796,718 $ 219,886
Jan 12, 1 AM $ 0.00954
-0.01%
$ 844,698 $ 222,828
Jan 12, 12 AM $ 0.00955
-0.15%
$ 845,495 $ 224,288
Jan 11, 11 PM $ 0.00954
-0.01%
$ 843,813 $ 226,044
Jan 11, 10 PM $ 0.00956
+0.12%
$ 846,380 $ 223,523
Jan 11, 9 PM $ 0.00953
-0.19%
$ 843,282 $ 223,189
Jan 11, 8 PM $ 0.00955
+0.10%
$ 846,292 $ 223,283
Jan 11, 7 PM $ 0.00956
-0.19%
$ 845,938 $ 222,847
Jan 11, 6 PM $ 0.00955
+0.24%
$ 845,318 $ 221,967
Jan 11, 5 PM $ 0.00952
-0.79%
$ 842,131 $ 221,685
Jan 11, 4 PM $ 0.0096
-0.12%
$ 849,479 $ 223,879
Jan 11, 3 PM $ 0.00961
+0.61%
$ 850,541 $ 222,753
Jan 11, 2 PM $ 0.00952
-1.39%
$ 842,839 $ 223,837
Jan 11, 1 PM $ 0.00965
-0.04%
$ 854,259 $ 222,850
Jan 11, 12 PM $ 0.00967
+0.31%
$ 855,941 $ 225,827
Jan 11, 11 AM $ 0.00964
+0.52%
$ 853,462 $ 229,591
Jan 11, 10 AM $ 0.00962
-0.34%
$ 852,223 $ 227,877
Jan 11, 9 AM $ 0.00964
+0.49%
$ 853,108 $ 227,761
Jan 11, 8 AM $ 0.00956
-0.79%
$ 846,115 $ 228,604
Jan 11, 7 AM $ 0.0096
-0.10%
$ 849,833 $ 228,656
Jan 11, 6 AM $ 0.00964
+0.67%
$ 854,082 $ 229,694
Jan 11, 5 AM $ 0.00957
-0.16%
$ 847,177 $ 230,540
Jan 11, 4 AM $ 0.00958
-1.48%
$ 848,505 $ 222,924
Jan 11, 3 AM $ 0.00973
-1.54%
$ 861,252 $ 223,786
Jan 11, 2 AM $ 0.00988
-0.59%
$ 874,885 $ 220,900
Jan 11, 1 AM $ 0.00995
-0.54%
$ 881,170 $ 221,424
Jan 11, 12 AM $ 0.01
+0.76%
$ 886,747 $ 216,036
Jan 10, 11 PM $ 0.00994
-1.43%
$ 880,020 $ 212,244
Jan 10, 10 PM $ 0.0101
+0.07%
$ 892,767 $ 213,572
Jan 10, 9 PM $ 0.0101
+0.03%
$ 891,705 $ 211,102
Jan 10, 8 PM $ 0.0101
-0.42%
$ 894,449 $ 212,904
Jan 10, 7 PM $ 0.0101
-0.05%
$ 895,777 $ 213,361
Jan 10, 6 PM $ 0.0101
+0.36%
$ 895,246 $ 214,037
Jan 10, 5 PM $ 0.0101
-0.77%
$ 892,059 $ 215,661
Jan 10, 4 PM $ 0.0101
+1.41%
$ 897,724 $ 215,433
Jan 10, 3 PM $ 0.0102
+0.36%
$ 905,426 $ 216,076
Jan 10, 2 PM $ 0.0102
+1.13%
$ 901,442 $ 214,466
Jan 10, 1 PM $ 0.0101
-1.65%
$ 892,856 $ 216,163
Jan 10, 12 PM $ 0.0103
+0.02%
$ 908,082 $ 214,704
Jan 10, 11 AM $ 0.0103
+0.14%
$ 907,728 $ 212,227