PolkaFantasy Historical Data

XP Page 50
Download
Date Close Price change Market cap Trading volume
Apr 17, 10 PM $ 0.0115
+1.89%
$ 1.02 million $ 183,818
Apr 17, 9 PM $ 0.0114
-1.30%
$ 1.01 million $ 183,384
Apr 17, 8 PM $ 0.0115
-0.48%
$ 1.02 million $ 185,541
Apr 17, 7 PM $ 0.0117
+0.09%
$ 1.03 million $ 188,973
Apr 17, 6 PM $ 0.0116
+0.08%
$ 1.03 million $ 198,809
Apr 17, 5 PM $ 0.0116
-0.01%
$ 1.03 million $ 199,590
Apr 17, 4 PM $ 0.0116
+0.01%
$ 1.03 million $ 200,529
Apr 17, 3 PM $ 0.0116
-0.86%
$ 1.03 million $ 199,550
Apr 17, 2 PM $ 0.0117
-1.10%
$ 1.04 million $ 204,863
Apr 17, 1 PM $ 0.0119
-0.55%
$ 1.05 million $ 198,462
Apr 17, 12 PM $ 0.0119
+1.73%
$ 1.05 million $ 184,564
Apr 17, 11 AM $ 0.0117
-2.64%
$ 1.04 million $ 194,111
Apr 17, 10 AM $ 0.0121
-4.81%
$ 1.07 million $ 198,030
Apr 17, 9 AM $ 0.0127
+5.34%
$ 1.13 million $ 192,733
Apr 17, 8 AM $ 0.0121
+3.64%
$ 1.07 million $ 185,305
Apr 17, 7 AM $ 0.0116
-0.49%
$ 1.03 million $ 178,151
Apr 17, 6 AM $ 0.0117
-0.23%
$ 1.04 million $ 188,760
Apr 17, 5 AM $ 0.0118
-1.64%
$ 1.04 million $ 196,804
Apr 17, 4 AM $ 0.012
-2.24%
$ 1.06 million $ 213,933
Apr 17, 3 AM $ 0.0122
-1.94%
$ 1.08 million $ 227,629
Apr 17, 2 AM $ 0.0125
+4.39%
$ 1.1 million $ 240,144
Apr 17, 1 AM $ 0.012
+0.35%
$ 1.06 million $ 250,370
Apr 17, 12 AM $ 0.0119
-0.13%
$ 1.06 million $ 262,915
Apr 16, 11 PM $ 0.0118
-3.62%
$ 1.05 million $ 274,552
Apr 16, 10 PM $ 0.0123
-3.94%
$ 1.09 million $ 286,130
Apr 16, 9 PM $ 0.0128
-0.30%
$ 1.13 million $ 299,922
Apr 16, 8 PM $ 0.0128
-3.33%
$ 1.13 million $ 313,295
Apr 16, 7 PM $ 0.0133
-1.24%
$ 1.18 million $ 326,481
Apr 16, 6 PM $ 0.0135
-0.47%
$ 1.19 million $ 330,764
Apr 16, 5 PM $ 0.0135
-0.34%
$ 1.2 million $ 338,677
Apr 16, 4 PM $ 0.0136
+0.24%
$ 1.2 million $ 340,655
Apr 16, 3 PM $ 0.0135
-0.01%
$ 1.2 million $ 348,859
Apr 16, 2 PM $ 0.0135
-0.76%
$ 1.2 million $ 361,966
Apr 16, 1 PM $ 0.0137
+0.38%
$ 1.21 million $ 370,693
Apr 16, 12 PM $ 0.0136
-0.96%
$ 1.21 million $ 378,489
Apr 16, 11 AM $ 0.0138
+0.50%
$ 1.22 million $ 380,000
Apr 16, 10 AM $ 0.0137
-0.04%
$ 1.21 million $ 392,498
Apr 16, 9 AM $ 0.0137
+1.32%
$ 1.21 million $ 415,545
Apr 16, 8 AM $ 0.0135
-2.27%
$ 1.2 million $ 431,662
Apr 16, 7 AM $ 0.0138
-0.55%
$ 1.22 million $ 450,566
Apr 16, 6 AM $ 0.0139
-0.01%
$ 1.23 million $ 455,749
Apr 16, 5 AM $ 0.0139
+0.07%
$ 1.23 million $ 463,326
Apr 16, 4 AM $ 0.0139
+1.24%
$ 1.23 million $ 461,032
Apr 16, 3 AM $ 0.0138
+0.28%
$ 1.22 million $ 461,049
Apr 16, 2 AM $ 0.0138
+1.57%
$ 1.22 million $ 463,608
Apr 16, 1 AM $ 0.0136
+0.86%
$ 1.2 million $ 465,354
Apr 16, 12 AM $ 0.0135
+0.50%
$ 1.19 million $ 465,672
Apr 15, 11 PM $ 0.0134
-0.05%
$ 1.19 million $ 466,896
Apr 15, 10 PM $ 0.0134
-0.03%
$ 1.19 million $ 473,007
Apr 15, 9 PM $ 0.0134
+0.10%
$ 1.19 million $ 473,302