PolkaFantasy Historical Data

XP Page 51
Download
Date Close Price change Market cap Trading volume
Jan 10, 11 AM $ 0.0103
+0.14%
$ 907,728 $ 212,227
Jan 10, 10 AM $ 0.0102
+0.09%
$ 906,754 $ 213,358
Jan 10, 9 AM $ 0.0102
+0.11%
$ 906,400 $ 213,320
Jan 10, 8 AM $ 0.0102
-0.01%
$ 905,692 $ 214,316
Jan 10, 7 AM $ 0.0102
-0.04%
$ 906,134 $ 206,648
Jan 10, 6 AM $ 0.0103
+0.91%
$ 907,728 $ 203,327
Jan 10, 5 AM $ 0.0102
+0.80%
$ 899,583 $ 201,712
Jan 10, 4 AM $ 0.0101
-8.88%
$ 901,619 $ 205,389
Jan 10, 3 AM $ 0.0111
+0.31%
$ 980,317 $ 200,112
Jan 10, 2 AM $ 0.011
-0.05%
$ 976,068 $ 196,636
Jan 10, 1 AM $ 0.011
+0.08%
$ 976,777 $ 199,648
Jan 10, 12 AM $ 0.011
+0.18%
$ 976,068 $ 205,110
Jan 9, 11 PM $ 0.011
-0.13%
$ 975,183 $ 207,494
Jan 9, 10 PM $ 0.011
+0.25%
$ 976,865 $ 207,572
Jan 9, 9 PM $ 0.011
-0.02%
$ 975,537 $ 207,096
Jan 9, 8 PM $ 0.011
+0.03%
$ 975,360 $ 201,562
Jan 9, 7 PM $ 0.011
-0.47%
$ 974,829 $ 197,425
Jan 9, 6 PM $ 0.011
+0.15%
$ 977,573 $ 193,367
Jan 9, 5 PM $ 0.011
+0.03%
$ 977,396 $ 189,160
Jan 9, 4 PM $ 0.011
-0.03%
$ 975,891 $ 189,782
Jan 9, 3 PM $ 0.011
-0.09%
$ 976,954 $ 188,058
Jan 9, 2 PM $ 0.0111
+0.07%
$ 978,458 $ 184,060
Jan 9, 1 PM $ 0.011
+0.04%
$ 978,370 $ 178,865
Jan 9, 12 PM $ 0.011
-0.31%
$ 977,396 $ 178,765
Jan 9, 11 AM $ 0.0111
-0.93%
$ 980,406 $ 180,806
Jan 9, 10 AM $ 0.0112
-0.75%
$ 991,649 $ 184,269
Jan 9, 9 AM $ 0.0113
-0.90%
$ 997,580 $ 185,282
Jan 9, 8 AM $ 0.0114
+1.80%
$ 1.01 million $ 182,569
Jan 9, 7 AM $ 0.0112
-4.53%
$ 988,816 $ 193,393
Jan 9, 6 AM $ 0.0117
+1.33%
$ 1.04 million $ 197,286
Jan 9, 5 AM $ 0.0115
-1.99%
$ 1.02 million $ 195,492
Jan 9, 4 AM $ 0.0118
+0.07%
$ 1.04 million $ 196,536
Jan 9, 3 AM $ 0.0118
+0.20%
$ 1.04 million $ 195,575
Jan 9, 2 AM $ 0.0118
-0.92%
$ 1.04 million $ 194,139
Jan 9, 1 AM $ 0.0119
+0.01%
$ 1.05 million $ 186,430
Jan 9, 12 AM $ 0.0119
+0.19%
$ 1.05 million $ 182,596
Jan 8, 11 PM $ 0.0119
+0.13%
$ 1.05 million $ 183,890
Jan 8, 10 PM $ 0.0119
-0.02%
$ 1.05 million $ 182,915
Jan 8, 9 PM $ 0.0119
+0.04%
$ 1.05 million $ 181,643
Jan 8, 8 PM $ 0.0119
-0.04%
$ 1.05 million $ 185,058
Jan 8, 7 PM $ 0.0119
+0.01%
$ 1.05 million $ 192,385
Jan 8, 6 PM $ 0.0119
-0.24%
$ 1.05 million $ 192,521
Jan 8, 5 PM $ 0.0119
+0.07%
$ 1.05 million $ 194,281
Jan 8, 4 PM $ 0.0119
+0.19%
$ 1.05 million $ 190,001
Jan 8, 3 PM $ 0.0118
-0.09%
$ 1.05 million $ 187,994
Jan 8, 2 PM $ 0.0119
+0.03%
$ 1.05 million $ 187,692
Jan 8, 1 PM $ 0.0118
+0.12%
$ 1.05 million $ 187,716
Jan 8, 12 PM $ 0.0118
+0.03%
$ 1.05 million $ 189,343
Jan 8, 11 AM $ 0.0118
-0.08%
$ 1.05 million $ 184,335
Jan 8, 10 AM $ 0.0119
-0.04%
$ 1.05 million $ 180,207