PolkaFantasy Historical Data

XP Page 51
Download
Date Close Price change Market cap Trading volume
Apr 15, 9 PM $ 0.0134
+0.10%
$ 1.19 million $ 473,302
Apr 15, 8 PM $ 0.0134
-0.01%
$ 1.19 million $ 476,899
Apr 15, 7 PM $ 0.0134
-0.50%
$ 1.18 million $ 478,489
Apr 15, 6 PM $ 0.0134
-3.60%
$ 1.19 million $ 479,843
Apr 15, 5 PM $ 0.0139
+0.01%
$ 1.23 million $ 465,538
Apr 15, 4 PM $ 0.0142
-2.70%
$ 1.25 million $ 458,197
Apr 15, 3 PM $ 0.0146
+0.03%
$ 1.29 million $ 457,641
Apr 15, 2 PM $ 0.0145
+1.43%
$ 1.29 million $ 436,635
Apr 15, 1 PM $ 0.0143
-1.88%
$ 1.27 million $ 428,452
Apr 15, 12 PM $ 0.0147
-3.26%
$ 1.3 million $ 419,617
Apr 15, 11 AM $ 0.0152
+2.95%
$ 1.35 million $ 401,426
Apr 15, 10 AM $ 0.0148
-3.24%
$ 1.31 million $ 400,356
Apr 15, 9 AM $ 0.0153
-0.28%
$ 1.35 million $ 392,707
Apr 15, 8 AM $ 0.0153
+7.90%
$ 1.35 million $ 375,564
Apr 15, 7 AM $ 0.0141
+4.62%
$ 1.25 million $ 370,709
Apr 15, 6 AM $ 0.0127
+5.31%
$ 1.12 million $ 365,028
Apr 15, 5 AM $ 0.012
-1.22%
$ 1.07 million $ 356,913
Apr 15, 4 AM $ 0.0122
+1.21%
$ 1.08 million $ 343,469
Apr 15, 3 AM $ 0.012
-1.29%
$ 1.07 million $ 334,364
Apr 15, 2 AM $ 0.0122
+0.84%
$ 1.08 million $ 323,000
Apr 15, 1 AM $ 0.0121
+0.88%
$ 1.07 million $ 318,082
Apr 15, 12 AM $ 0.012
-4.86%
$ 1.06 million $ 316,579
Apr 14, 11 PM $ 0.0124
+5.10%
$ 1.1 million $ 313,493
Apr 14, 10 PM $ 0.0118
+0.04%
$ 1.04 million $ 307,185
Apr 14, 9 PM $ 0.0118
-0.03%
$ 1.04 million $ 304,541
Apr 14, 8 PM $ 0.0118
+0.00%
$ 1.04 million $ 289,767
Apr 14, 7 PM $ 0.0118
+2.01%
$ 1.04 million $ 283,756
Apr 14, 6 PM $ 0.0115
+0.00%
$ 1.02 million $ 277,378
Apr 14, 5 PM $ 0.0115
-1.73%
$ 1.02 million $ 287,853
Apr 14, 4 PM $ 0.0118
+2.86%
$ 1.04 million $ 299,460
Apr 14, 3 PM $ 0.0114
-2.48%
$ 1.01 million $ 296,667
Apr 14, 2 PM $ 0.0118
+0.28%
$ 1.05 million $ 299,060
Apr 14, 1 PM $ 0.0118
+0.21%
$ 1.04 million $ 313,174
Apr 14, 12 PM $ 0.0118
-1.97%
$ 1.04 million $ 323,009
Apr 14, 11 AM $ 0.012
-0.01%
$ 1.06 million $ 325,695
Apr 14, 10 AM $ 0.012
+1.93%
$ 1.06 million $ 322,483
Apr 14, 9 AM $ 0.0118
+0.00%
$ 1.04 million $ 328,153
Apr 14, 8 AM $ 0.0118
+1.49%
$ 1.04 million $ 343,364
Apr 14, 7 AM $ 0.0116
+0.10%
$ 1.03 million $ 347,914
Apr 14, 6 AM $ 0.0116
+0.24%
$ 1.03 million $ 349,093
Apr 14, 5 AM $ 0.0116
-4.27%
$ 1.02 million $ 354,341
Apr 14, 4 AM $ 0.0121
+4.39%
$ 1.07 million $ 366,366
Apr 14, 3 AM $ 0.0116
-0.04%
$ 1.03 million $ 370,357
Apr 14, 2 AM $ 0.0116
+0.47%
$ 1.03 million $ 377,721
Apr 14, 1 AM $ 0.0115
-0.27%
$ 1.02 million $ 368,063
Apr 14, 12 AM $ 0.0116
+0.10%
$ 1.02 million $ 368,030
Apr 13, 11 PM $ 0.0116
+0.42%
$ 1.02 million $ 366,474
Apr 13, 10 PM $ 0.0115
-0.67%
$ 1.02 million $ 360,425
Apr 13, 9 PM $ 0.0115
-1.17%
$ 1.02 million $ 362,361
Apr 13, 8 PM $ 0.0117
+0.13%
$ 1.03 million $ 368,196