PolkaFantasy Historical Data

XP Page 52
Download
Date Close Price change Market cap Trading volume
Jan 8, 10 AM $ 0.0119
-0.04%
$ 1.05 million $ 180,207
Jan 8, 9 AM $ 0.0119
+0.08%
$ 1.05 million $ 175,904
Jan 8, 8 AM $ 0.0119
+0.27%
$ 1.05 million $ 178,413
Jan 8, 7 AM $ 0.0118
+0.01%
$ 1.05 million $ 174,703
Jan 8, 6 AM $ 0.0118
-0.39%
$ 1.04 million $ 173,477
Jan 8, 5 AM $ 0.0118
-0.15%
$ 1.05 million $ 173,734
Jan 8, 4 AM $ 0.0119
+0.00%
$ 1.05 million $ 174,497
Jan 8, 3 AM $ 0.0119
-0.03%
$ 1.05 million $ 177,879
Jan 8, 2 AM $ 0.0119
+0.19%
$ 1.05 million $ 178,330
Jan 8, 1 AM $ 0.0119
-0.13%
$ 1.05 million $ 178,409
Jan 8, 12 AM $ 0.0119
+0.17%
$ 1.05 million $ 177,165
Jan 7, 11 PM $ 0.0119
-0.01%
$ 1.05 million $ 173,475
Jan 7, 10 PM $ 0.0119
+0.12%
$ 1.05 million $ 177,175
Jan 7, 9 PM $ 0.0118
-0.34%
$ 1.05 million $ 182,662
Jan 7, 8 PM $ 0.0119
+0.08%
$ 1.05 million $ 180,908
Jan 7, 7 PM $ 0.0119
+0.01%
$ 1.05 million $ 175,390
Jan 7, 6 PM $ 0.0119
+0.08%
$ 1.05 million $ 174,467
Jan 7, 5 PM $ 0.0119
-0.01%
$ 1.05 million $ 173,274
Jan 7, 4 PM $ 0.0119
-0.08%
$ 1.05 million $ 178,062
Jan 7, 3 PM $ 0.0119
+0.03%
$ 1.05 million $ 183,239
Jan 7, 2 PM $ 0.0119
+0.01%
$ 1.05 million $ 181,546
Jan 7, 1 PM $ 0.0119
-0.15%
$ 1.05 million $ 178,209
Jan 7, 12 PM $ 0.0119
+0.00%
$ 1.05 million $ 186,150
Jan 7, 11 AM $ 0.0119
+0.46%
$ 1.05 million $ 183,653
Jan 7, 10 AM $ 0.0118
-0.05%
$ 1.05 million $ 188,013
Jan 7, 9 AM $ 0.0118
-0.14%
$ 1.05 million $ 183,159
Jan 7, 8 AM $ 0.0118
+0.05%
$ 1.05 million $ 184,077
Jan 7, 7 AM $ 0.0118
-0.26%
$ 1.05 million $ 178,385
Jan 7, 6 AM $ 0.0119
-0.14%
$ 1.05 million $ 182,777
Jan 7, 5 AM $ 0.0119
+0.24%
$ 1.05 million $ 176,042
Jan 7, 4 AM $ 0.0119
-0.03%
$ 1.05 million $ 171,678
Jan 7, 3 AM $ 0.0119
-0.57%
$ 1.05 million $ 169,230
Jan 7, 2 AM $ 0.0119
+0.15%
$ 1.06 million $ 166,052
Jan 7, 1 AM $ 0.0119
-0.22%
$ 1.06 million $ 163,968
Jan 7, 12 AM $ 0.012
+0.02%
$ 1.06 million $ 162,845
Jan 6, 11 PM $ 0.0119
-0.09%
$ 1.06 million $ 161,271
Jan 6, 10 PM $ 0.0119
+0.23%
$ 1.06 million $ 154,418
Jan 6, 9 PM $ 0.0119
-0.22%
$ 1.05 million $ 144,633
Jan 6, 8 PM $ 0.0119
+0.04%
$ 1.06 million $ 144,324
Jan 6, 7 PM $ 0.0119
-0.28%
$ 1.06 million $ 140,410
Jan 6, 6 PM $ 0.012
-0.74%
$ 1.06 million $ 136,561
Jan 6, 5 PM $ 0.0121
+0.30%
$ 1.07 million $ 131,569
Jan 6, 4 PM $ 0.012
-2.10%
$ 1.06 million $ 125,195
Jan 6, 3 PM $ 0.0123
-0.32%
$ 1.09 million $ 117,467
Jan 6, 2 PM $ 0.0123
-0.19%
$ 1.09 million $ 115,946
Jan 6, 1 PM $ 0.0123
-0.26%
$ 1.09 million $ 117,408
Jan 6, 12 PM $ 0.0124
+4.02%
$ 1.09 million $ 101,951
Jan 6, 11 AM $ 0.0119
+0.71%
$ 1.05 million $ 105,096
Jan 6, 10 AM $ 0.0118
+0.08%
$ 1.04 million $ 98,382
Jan 6, 9 AM $ 0.0118
+0.80%
$ 1.04 million $ 102,927