PolkaFantasy Historical Data

XP Page 52
Download
Date Close Price change Market cap Trading volume
Apr 13, 8 PM $ 0.0117
+0.13%
$ 1.03 million $ 368,196
Apr 13, 7 PM $ 0.0117
-0.16%
$ 1.03 million $ 367,047
Apr 13, 6 PM $ 0.0116
-2.04%
$ 1.03 million $ 371,746
Apr 13, 5 PM $ 0.0118
-1.04%
$ 1.05 million $ 372,778
Apr 13, 4 PM $ 0.0116
+0.08%
$ 1.03 million $ 378,586
Apr 13, 3 PM $ 0.0116
-3.98%
$ 1.02 million $ 386,804
Apr 13, 2 PM $ 0.0119
+0.74%
$ 1.05 million $ 398,940
Apr 13, 1 PM $ 0.0119
+1.20%
$ 1.05 million $ 396,845
Apr 13, 12 PM $ 0.0117
-0.16%
$ 1.04 million $ 401,041
Apr 13, 11 AM $ 0.0118
-2.21%
$ 1.04 million $ 411,223
Apr 13, 10 AM $ 0.012
-6.69%
$ 1.07 million $ 397,838
Apr 13, 9 AM $ 0.013
-3.58%
$ 1.15 million $ 377,240
Apr 13, 8 AM $ 0.0135
-2.60%
$ 1.19 million $ 372,354
Apr 13, 7 AM $ 0.0138
-0.22%
$ 1.22 million $ 355,652
Apr 13, 6 AM $ 0.0139
+0.09%
$ 1.23 million $ 335,917
Apr 13, 5 AM $ 0.0139
-1.77%
$ 1.23 million $ 328,550
Apr 13, 4 AM $ 0.0141
-1.87%
$ 1.25 million $ 318,564
Apr 13, 3 AM $ 0.0144
-0.81%
$ 1.27 million $ 304,516
Apr 13, 2 AM $ 0.0145
-0.17%
$ 1.28 million $ 290,156
Apr 13, 1 AM $ 0.0145
-0.52%
$ 1.29 million $ 288,229
Apr 13, 12 AM $ 0.0146
-0.79%
$ 1.29 million $ 274,306
Apr 12, 11 PM $ 0.0147
+0.27%
$ 1.3 million $ 274,619
Apr 12, 10 PM $ 0.0147
+0.05%
$ 1.3 million $ 275,320
Apr 12, 9 PM $ 0.0147
-1.43%
$ 1.3 million $ 262,750
Apr 12, 8 PM $ 0.015
-0.05%
$ 1.33 million $ 268,804
Apr 12, 7 PM $ 0.015
+1.24%
$ 1.33 million $ 254,875
Apr 12, 6 PM $ 0.0148
+0.79%
$ 1.31 million $ 242,976
Apr 12, 5 PM $ 0.0147
-0.05%
$ 1.3 million $ 250,748
Apr 12, 4 PM $ 0.0147
+1.83%
$ 1.3 million $ 251,718
Apr 12, 3 PM $ 0.0144
-1.96%
$ 1.27 million $ 250,665
Apr 12, 2 PM $ 0.0147
+2.98%
$ 1.3 million $ 238,888
Apr 12, 1 PM $ 0.0142
-3.70%
$ 1.26 million $ 240,522
Apr 12, 12 PM $ 0.0148
+0.73%
$ 1.31 million $ 232,280
Apr 12, 11 AM $ 0.0147
-2.19%
$ 1.3 million $ 229,341
Apr 12, 10 AM $ 0.015
+0.39%
$ 1.33 million $ 244,504
Apr 12, 9 AM $ 0.0149
-0.99%
$ 1.32 million $ 260,762
Apr 12, 8 AM $ 0.015
+0.07%
$ 1.33 million $ 259,098
Apr 12, 7 AM $ 0.015
+0.00%
$ 1.33 million $ 273,761
Apr 12, 6 AM $ 0.015
-0.73%
$ 1.33 million $ 290,681
Apr 12, 5 AM $ 0.0151
+0.73%
$ 1.34 million $ 312,326
Apr 12, 4 AM $ 0.015
-1.34%
$ 1.33 million $ 320,705
Apr 12, 3 AM $ 0.0152
+0.09%
$ 1.35 million $ 337,371
Apr 12, 2 AM $ 0.0152
-0.09%
$ 1.35 million $ 345,349
Apr 12, 1 AM $ 0.0153
+0.12%
$ 1.35 million $ 356,667
Apr 12, 12 AM $ 0.0153
-0.75%
$ 1.35 million $ 370,958
Apr 11, 11 PM $ 0.0154
+0.17%
$ 1.36 million $ 371,112
Apr 11, 10 PM $ 0.0153
+0.70%
$ 1.36 million $ 376,055
Apr 11, 9 PM $ 0.0152
-0.46%
$ 1.35 million $ 387,172
Apr 11, 8 PM $ 0.0153
-0.27%
$ 1.35 million $ 383,346
Apr 11, 7 PM $ 0.0152
+0.09%
$ 1.35 million $ 402,014