PolkaFantasy Historical Data

XP Page 52
Download
Date Close Price change Market cap Trading volume
Feb 24, 4 PM $ 0.00691
+0.07%
$ 611,880 $ 649,254
Feb 24, 3 PM $ 0.0069
-0.09%
$ 611,083 $ 658,847
Feb 24, 2 PM $ 0.00691
-0.17%
$ 611,525 $ 689,354
Feb 24, 1 PM $ 0.00693
-0.14%
$ 613,119 $ 718,719
Feb 24, 12 PM $ 0.00693
+0.16%
$ 613,650 $ 749,009
Feb 24, 11 AM $ 0.00693
-0.56%
$ 613,119 $ 776,795
Feb 24, 10 AM $ 0.00695
+0.00%
$ 615,598 $ 794,456
Feb 24, 9 AM $ 0.00693
-0.17%
$ 613,562 $ 789,846
Feb 24, 8 AM $ 0.00694
+0.39%
$ 614,801 $ 789,449
Feb 24, 7 AM $ 0.00692
+0.06%
$ 612,853 $ 788,733
Feb 24, 6 AM $ 0.00692
-0.01%
$ 612,411 $ 787,809
Feb 24, 5 AM $ 0.00692
-0.27%
$ 612,499 $ 789,313
Feb 24, 4 AM $ 0.00693
-0.22%
$ 613,739 $ 794,489
Feb 24, 3 AM $ 0.00695
+0.12%
$ 615,332 $ 798,964
Feb 24, 2 AM $ 0.00693
-0.17%
$ 613,827 $ 797,836
Feb 24, 1 AM $ 0.00694
+0.03%
$ 614,535 $ 798,109
Feb 24, 12 AM $ 0.00693
-0.10%
$ 613,916 $ 801,296
Feb 23, 11 PM $ 0.00693
+0.03%
$ 613,827 $ 798,180
Feb 23, 10 PM $ 0.00694
+0.07%
$ 614,535 $ 800,581
Feb 23, 9 PM $ 0.00694
-0.07%
$ 614,270 $ 802,151
Feb 23, 8 PM $ 0.00694
-0.36%
$ 614,093 $ 802,555
Feb 23, 7 PM $ 0.00696
-0.07%
$ 615,775 $ 792,429
Feb 23, 6 PM $ 0.00696
-0.06%
$ 616,217 $ 780,231
Feb 23, 5 PM $ 0.00697
+0.07%
$ 616,660 $ 770,222
Feb 23, 4 PM $ 0.00696
-0.01%
$ 616,217 $ 773,500
Feb 23, 3 PM $ 0.00696
-0.01%
$ 616,306 $ 784,324
Feb 23, 2 PM $ 0.00696
-0.30%
$ 616,306 $ 778,483
Feb 23, 1 PM $ 0.00697
-0.51%
$ 616,748 $ 765,816
Feb 23, 12 PM $ 0.007
+0.34%
$ 620,024 $ 756,322
Feb 23, 11 AM $ 0.00698
+0.24%
$ 617,899 $ 742,067
Feb 23, 10 AM $ 0.00691
-1.19%
$ 611,614 $ 738,742
Feb 23, 9 AM $ 0.00704
+1.16%
$ 623,211 $ 753,106
Feb 23, 8 AM $ 0.00695
-0.04%
$ 615,509 $ 761,732
Feb 23, 7 AM $ 0.00693
-0.07%
$ 613,473 $ 759,482
Feb 23, 6 AM $ 0.00694
+0.04%
$ 614,004 $ 740,946
Feb 23, 5 AM $ 0.00694
-0.01%
$ 614,181 $ 740,071
Feb 23, 4 AM $ 0.00693
-0.09%
$ 613,562 $ 745,155
Feb 23, 3 AM $ 0.00694
-0.09%
$ 614,004 $ 740,974
Feb 23, 2 AM $ 0.00694
+0.13%
$ 614,093 $ 745,801
Feb 23, 1 AM $ 0.00693
-0.19%
$ 613,296 $ 745,172
Feb 23, 12 AM $ 0.00694
-0.10%
$ 614,270 $ 734,222
Feb 22, 11 PM $ 0.00695
+0.36%
$ 614,889 $ 727,579
Feb 22, 10 PM $ 0.00692
-0.40%
$ 612,234 $ 723,914
Feb 22, 9 PM $ 0.00695
+0.22%
$ 615,155 $ 724,922
Feb 22, 8 PM $ 0.00694
-0.10%
$ 614,624 $ 714,620
Feb 22, 7 PM $ 0.00695
-0.33%
$ 615,155 $ 708,801
Feb 22, 6 PM $ 0.00697
-0.06%
$ 617,191 $ 708,005
Feb 22, 5 PM $ 0.00697
-0.07%
$ 616,748 $ 696,245
Feb 22, 4 PM $ 0.00697
-0.01%
$ 617,280 $ 703,185
Feb 22, 3 PM $ 0.00698
-0.21%
$ 617,722 $ 710,672