PolkaFantasy Historical Data

XP Page 53
Download
Date Close Price change Market cap Trading volume
Apr 11, 7 PM $ 0.0152
+0.09%
$ 1.35 million $ 402,014
Apr 11, 6 PM $ 0.0152
-1.45%
$ 1.35 million $ 415,415
Apr 11, 5 PM $ 0.0155
-0.06%
$ 1.37 million $ 403,732
Apr 11, 4 PM $ 0.0155
+1.31%
$ 1.37 million $ 401,954
Apr 11, 3 PM $ 0.0152
-1.64%
$ 1.35 million $ 407,331
Apr 11, 2 PM $ 0.0155
-1.54%
$ 1.37 million $ 419,145
Apr 11, 1 PM $ 0.0157
-2.79%
$ 1.39 million $ 422,773
Apr 11, 12 PM $ 0.0162
-0.39%
$ 1.43 million $ 427,657
Apr 11, 11 AM $ 0.0163
-3.42%
$ 1.44 million $ 430,949
Apr 11, 10 AM $ 0.0168
-0.73%
$ 1.49 million $ 426,143
Apr 11, 9 AM $ 0.0169
-2.28%
$ 1.5 million $ 411,989
Apr 11, 8 AM $ 0.017
+4.02%
$ 1.5 million $ 406,012
Apr 11, 7 AM $ 0.0163
+0.33%
$ 1.45 million $ 398,504
Apr 11, 6 AM $ 0.0163
+7.92%
$ 1.44 million $ 382,947
Apr 11, 5 AM $ 0.0151
+3.65%
$ 1.34 million $ 362,523
Apr 11, 4 AM $ 0.0146
-3.98%
$ 1.29 million $ 351,567
Apr 11, 3 AM $ 0.0152
-1.19%
$ 1.35 million $ 337,532
Apr 11, 2 AM $ 0.0154
-1.26%
$ 1.36 million $ 337,490
Apr 11, 1 AM $ 0.0156
+0.08%
$ 1.38 million $ 320,467
Apr 11, 12 AM $ 0.0156
+0.28%
$ 1.38 million $ 307,466
Apr 10, 11 PM $ 0.0156
+0.01%
$ 1.38 million $ 292,719
Apr 10, 10 PM $ 0.0156
+0.63%
$ 1.38 million $ 281,211
Apr 10, 9 PM $ 0.0155
-1.21%
$ 1.37 million $ 268,199
Apr 10, 8 PM $ 0.0157
-0.04%
$ 1.39 million $ 267,213
Apr 10, 7 PM $ 0.0157
+0.85%
$ 1.39 million $ 256,361
Apr 10, 6 PM $ 0.0156
-0.42%
$ 1.38 million $ 244,242
Apr 10, 5 PM $ 0.0156
-0.08%
$ 1.38 million $ 243,907
Apr 10, 4 PM $ 0.0156
-0.17%
$ 1.38 million $ 232,310
Apr 10, 3 PM $ 0.0156
-3.62%
$ 1.38 million $ 218,904
Apr 10, 2 PM $ 0.0161
-0.39%
$ 1.43 million $ 209,086
Apr 10, 1 PM $ 0.0162
-5.22%
$ 1.43 million $ 194,851
Apr 10, 12 PM $ 0.0171
+1.09%
$ 1.51 million $ 192,048
Apr 10, 11 AM $ 0.017
+3.11%
$ 1.5 million $ 185,592
Apr 10, 10 AM $ 0.0164
+2.23%
$ 1.45 million $ 177,248
Apr 10, 9 AM $ 0.0161
+2.52%
$ 1.43 million $ 193,198
Apr 10, 8 AM $ 0.0149
+3.65%
$ 1.32 million $ 183,058
Apr 10, 7 AM $ 0.0144
+0.89%
$ 1.27 million $ 185,278
Apr 10, 6 AM $ 0.0145
-0.59%
$ 1.28 million $ 188,834
Apr 10, 5 AM $ 0.0146
+3.13%
$ 1.29 million $ 181,621
Apr 10, 4 AM $ 0.0142
-2.40%
$ 1.26 million $ 186,676
Apr 10, 3 AM $ 0.0145
+3.85%
$ 1.29 million $ 188,982
Apr 10, 2 AM $ 0.0141
+0.59%
$ 1.25 million $ 180,098
Apr 10, 1 AM $ 0.0143
-3.66%
$ 1.26 million $ 183,206
Apr 10, 12 AM $ 0.0148
+0.20%
$ 1.31 million $ 185,123
Apr 9, 11 PM $ 0.0145
-5.39%
$ 1.29 million $ 193,975
Apr 9, 10 PM $ 0.0153
-0.42%
$ 1.36 million $ 187,639
Apr 9, 9 PM $ 0.0152
-6.55%
$ 1.35 million $ 182,593
Apr 9, 8 PM $ 0.0162
-1.37%
$ 1.43 million $ 167,083
Apr 9, 7 PM $ 0.0164
-0.13%
$ 1.45 million $ 162,402
Apr 9, 6 PM $ 0.0164
-0.63%
$ 1.45 million $ 157,796