PolkaFantasy Historical Data

XP Page 53
Download
Date Close Price change Market cap Trading volume
Jan 6, 10 AM $ 0.0118
+0.08%
$ 1.04 million $ 98,382
Jan 6, 9 AM $ 0.0118
+0.80%
$ 1.04 million $ 102,927
Jan 6, 8 AM $ 0.0117
+1.64%
$ 1.03 million $ 94,993
Jan 6, 7 AM $ 0.0115
+2.95%
$ 1.02 million $ 94,462
Jan 6, 6 AM $ 0.0112
+0.63%
$ 988,816 $ 82,881
Jan 6, 5 AM $ 0.0111
-0.37%
$ 982,619 $ 86,381
Jan 6, 4 AM $ 0.0111
+0.76%
$ 986,249 $ 86,758
Jan 6, 3 AM $ 0.0111
+0.53%
$ 978,901 $ 81,714
Jan 6, 2 AM $ 0.011
-1.00%
$ 973,767 $ 80,504
Jan 6, 1 AM $ 0.0111
+0.11%
$ 983,681 $ 78,961
Jan 6, 12 AM $ 0.0111
-0.17%
$ 982,619 $ 75,828
Jan 5, 11 PM $ 0.0111
-0.27%
$ 984,478 $ 74,367
Jan 5, 10 PM $ 0.0112
+0.10%
$ 987,665 $ 73,445
Jan 5, 9 PM $ 0.0111
-0.05%
$ 986,957 $ 75,022
Jan 5, 8 PM $ 0.0112
-0.06%
$ 987,311 $ 73,359
Jan 5, 7 PM $ 0.0112
+0.06%
$ 987,931 $ 74,244
Jan 5, 6 PM $ 0.0112
-0.20%
$ 987,311 $ 79,419
Jan 5, 5 PM $ 0.0112
+0.14%
$ 989,258 $ 78,250
Jan 5, 4 PM $ 0.0112
+0.04%
$ 987,399 $ 74,072
Jan 5, 3 PM $ 0.0111
+0.31%
$ 987,045 $ 71,342
Jan 5, 2 PM $ 0.0111
+0.70%
$ 983,947 $ 71,432
Jan 5, 1 PM $ 0.011
-0.16%
$ 977,131 $ 67,383
Jan 5, 12 PM $ 0.0111
-0.29%
$ 978,724 $ 79,248
Jan 5, 11 AM $ 0.0111
+0.07%
$ 981,468 $ 79,946
Jan 5, 10 AM $ 0.0111
+0.52%
$ 980,849 $ 80,289
Jan 5, 9 AM $ 0.011
+0.12%
$ 975,803 $ 78,351
Jan 5, 8 AM $ 0.011
+0.09%
$ 974,652 $ 78,777
Jan 5, 7 AM $ 0.011
+1.85%
$ 973,767 $ 76,938
Jan 5, 6 AM $ 0.0108
-0.78%
$ 956,062 $ 76,849
Jan 5, 5 AM $ 0.0109
-1.05%
$ 963,586 $ 73,175
Jan 5, 4 AM $ 0.011
+0.07%
$ 973,767 $ 75,709
Jan 5, 3 AM $ 0.011
-0.60%
$ 973,413 $ 77,798
Jan 5, 2 AM $ 0.0111
+0.09%
$ 979,078 $ 79,449
Jan 5, 1 AM $ 0.0111
+0.49%
$ 978,193 $ 83,909
Jan 5, 12 AM $ 0.011
-0.20%
$ 973,324 $ 88,307
Jan 4, 11 PM $ 0.011
+1.83%
$ 975,714 $ 89,914
Jan 4, 10 PM $ 0.0108
-0.05%
$ 958,186 $ 89,496
Jan 4, 9 PM $ 0.0108
-0.04%
$ 958,806 $ 92,431
Jan 4, 8 PM $ 0.0108
+0.18%
$ 958,983 $ 93,112
Jan 4, 7 PM $ 0.0108
-0.22%
$ 957,832 $ 95,107
Jan 4, 6 PM $ 0.0108
+1.23%
$ 959,957 $ 95,379
Jan 4, 5 PM $ 0.0107
-1.12%
$ 948,272 $ 100,079
Jan 4, 4 PM $ 0.0108
-1.41%
$ 958,983 $ 105,255
Jan 4, 3 PM $ 0.011
+2.59%
$ 972,704 $ 110,038
Jan 4, 2 PM $ 0.0107
+0.01%
$ 948,183 $ 113,181
Jan 4, 1 PM $ 0.0107
+5.59%
$ 905,692 $ 113,567
Jan 4, 12 PM $ 0.0101
-0.22%
$ 898,256 $ 101,299
Jan 4, 11 AM $ 0.0102
-0.26%
$ 900,203 $ 101,299
Jan 4, 10 AM $ 0.0102
+0.18%
$ 902,505 $ 103,292
Jan 4, 9 AM $ 0.0102
+0.07%
$ 900,911 $ 106,563