PolkaFantasy Historical Data

XP Page 54
Download
Date Close Price change Market cap Trading volume
Jan 4, 9 AM $ 0.0102
+0.07%
$ 900,911 $ 106,563
Jan 4, 8 AM $ 0.0102
+0.10%
$ 900,292 $ 113,157
Jan 4, 7 AM $ 0.0102
-0.14%
$ 899,406 $ 125,387
Jan 4, 6 AM $ 0.0102
-0.25%
$ 900,734 $ 127,412
Jan 4, 5 AM $ 0.0102
+0.10%
$ -- $ 129,244
Jan 4, 4 AM $ 0.0102
+0.91%
$ -- $ 125,451
Jan 4, 3 AM $ 0.0101
-0.61%
$ -- $ 124,522
Jan 4, 2 AM $ 0.0102
-0.14%
$ -- $ 124,770
Jan 4, 1 AM $ 0.0102
-0.10%
$ -- $ 124,117
Jan 4, 12 AM $ 0.0102
+0.74%
$ -- $ 120,604
Jan 3, 11 PM $ 0.0101
+0.06%
$ 894,626 $ 122,132
Jan 3, 10 PM $ 0.0101
+0.04%
$ 893,652 $ 120,170
Jan 3, 9 PM $ 0.0101
+0.20%
$ 893,741 $ 114,416
Jan 3, 8 PM $ 0.0101
+0.26%
$ 891,970 $ 111,888
Jan 3, 7 PM $ 0.01
-0.02%
$ 889,492 $ 109,050
Jan 3, 6 PM $ 0.0101
+0.05%
$ 889,757 $ 103,579
Jan 3, 5 PM $ 0.01
-0.03%
$ 889,226 $ 100,544
Jan 3, 4 PM $ 0.01
+0.12%
$ 889,315 $ 99,600
Jan 3, 3 PM $ 0.01
-0.03%
$ 888,252 $ 98,904
Jan 3, 2 PM $ 0.01
+0.04%
$ 888,518 $ 94,168
Jan 3, 1 PM $ 0.01
+0.00%
$ 888,075 $ 102,326
Jan 3, 7 AM $ 0.00903
-4.93%
$ 799,551 $ 100,756
Jan 3, 6 AM $ 0.0095
+4.03%
$ 840,980 $ 101,010
Jan 3, 5 AM $ 0.00913
+8.46%
$ 808,403 $ 100,726
Jan 3, 4 AM $ 0.00842
-0.50%
$ 745,374 $ 98,415
Jan 3, 3 AM $ 0.00846
-0.40%
$ 749,092 $ 101,617
Jan 3, 2 AM $ 0.0085
+4.88%
$ 752,013 $ 100,617
Jan 3, 1 AM $ 0.0081
+3.20%
$ 717,046 $ 97,761
Jan 3, 12 AM $ 0.00785
+0.18%
$ 694,827 $ 97,816
Jan 2, 11 PM $ 0.00783
+1.45%
$ 693,587 $ 96,430
Jan 2, 10 PM $ 0.00772
+0.68%
$ 683,673 $ 99,970
Jan 2, 9 PM $ 0.00767
+1.39%
$ 678,804 $ 104,674
Jan 2, 8 PM $ 0.00756
+0.97%
$ 669,509 $ 106,651
Jan 2, 7 PM $ 0.00749
+0.00%
$ 663,224 $ 109,232
Jan 2, 6 PM $ 0.00749
-0.28%
$ 663,224 $ 112,927
Jan 2, 5 PM $ 0.00751
+1.54%
$ 665,083 $ 115,017
Jan 2, 4 PM $ 0.00742
+8.26%
$ 659,506 $ 112,020
Jan 2, 3 PM $ 0.00692
+0.12%
$ 612,853 $ 111,944
Jan 2, 2 PM $ 0.00691
-0.29%
$ 611,437 $ 115,200
Jan 2, 1 PM $ 0.00694
+0.68%
$ 614,004 $ 110,225
Jan 2, 12 PM $ 0.00689
+1.25%
$ 609,844 $ 103,075
Jan 2, 11 AM $ 0.00681
+1.32%
$ 602,585 $ 96,989
Jan 2, 10 AM $ 0.00673
+1.74%
$ 595,680 $ 93,031
Jan 2, 9 AM $ 0.00661
+0.52%
$ 585,499 $ 88,132
Jan 2, 8 AM $ 0.00658
+2.56%
$ 582,401 $ 80,630
Jan 2, 7 AM $ 0.00642
+2.84%
$ 567,972 $ 76,551
Jan 2, 6 AM $ 0.00624
-1.00%
$ 552,303 $ 76,428
Jan 2, 5 AM $ 0.0063
+0.46%
$ 557,880 $ 74,024
Jan 2, 4 AM $ 0.00627
-0.11%
$ 555,313 $ 73,880
Jan 2, 3 AM $ 0.00628
+0.48%
$ 555,932 $ 69,393