PolkaFantasy Historical Data

XP Page 54
Download
Date Close Price change Market cap Trading volume
Apr 9, 7 PM $ 0.0164
-0.13%
$ 1.45 million $ 162,402
Apr 9, 6 PM $ 0.0164
-0.63%
$ 1.45 million $ 157,796
Apr 9, 5 PM $ 0.0165
-1.06%
$ 1.46 million $ 163,662
Apr 9, 4 PM $ 0.0167
-0.74%
$ 1.48 million $ 175,394
Apr 9, 3 PM $ 0.0168
-6.73%
$ 1.49 million $ 175,171
Apr 9, 2 PM $ 0.018
-0.01%
$ 1.6 million $ 180,931
Apr 9, 1 PM $ 0.018
-0.66%
$ 1.6 million $ 181,881
Apr 9, 12 PM $ 0.0182
-0.86%
$ 1.61 million $ 193,973
Apr 9, 6 AM $ 0.0143
+10.94%
$ 1.26 million $ 169,539
Apr 9, 5 AM $ 0.0129
+6.77%
$ 1.14 million $ 179,282
Apr 9, 4 AM $ 0.012
+9.70%
$ 1.07 million $ 173,800
Apr 9, 3 AM $ 0.011
-0.97%
$ 971,465 $ 167,445
Apr 9, 2 AM $ 0.0111
+1.70%
$ 980,937 $ 167,958
Apr 9, 1 AM $ 0.0109
+1.32%
$ 964,560 $ 177,117
Apr 9, 12 AM $ 0.0107
+9.15%
$ 949,068 $ 174,802
Apr 8, 11 PM $ 0.00996
-1.16%
$ 881,436 $ 168,644
Apr 8, 10 PM $ 0.0101
+1.09%
$ 891,793 $ 172,952
Apr 8, 9 PM $ 0.00996
+0.00%
$ 882,144 $ 176,093
Apr 8, 8 PM $ 0.00995
+0.99%
$ 880,728 $ 178,843
Apr 8, 7 PM $ 0.00982
-1.98%
$ 869,397 $ 179,938
Apr 8, 6 PM $ 0.01
-4.67%
$ 886,924 $ 183,507
Apr 8, 5 PM $ 0.0105
+5.43%
$ 930,390 $ 177,322
Apr 8, 4 PM $ 0.00997
+0.42%
$ 882,321 $ 164,225
Apr 8, 3 PM $ 0.00992
+0.89%
$ 878,249 $ 165,900
Apr 8, 2 PM $ 0.00985
+0.96%
$ 872,318 $ 156,437
Apr 8, 1 PM $ 0.00978
+5.28%
$ 865,679 $ 157,175
Apr 8, 12 PM $ 0.00924
-2.35%
$ 817,875 $ 137,880
Apr 8, 11 AM $ 0.00946
+9.17%
$ 837,528 $ 140,660
Apr 8, 10 AM $ 0.00867
+4.28%
$ 767,151 $ 139,282
Apr 8, 9 AM $ 0.00831
+3.86%
$ 735,636 $ 136,319
Apr 8, 8 AM $ 0.008
+1.98%
$ 708,282 $ 134,251
Apr 8, 7 AM $ 0.00784
-0.31%
$ 694,384 $ 133,276
Apr 8, 6 AM $ 0.00786
+0.13%
$ 696,155 $ 130,435
Apr 8, 5 AM $ 0.00786
-0.37%
$ 695,801 $ 116,230
Apr 8, 4 AM $ 0.00789
+1.14%
$ 698,368 $ 114,537
Apr 8, 3 AM $ 0.0078
-0.57%
$ 690,489 $ 117,444
Apr 8, 2 AM $ 0.00784
+0.62%
$ 694,473 $ 117,533
Apr 8, 1 AM $ 0.0078
+2.51%
$ 690,224 $ 109,232
Apr 8, 12 AM $ 0.00761
+0.03%
$ 673,315 $ 109,232
Apr 7, 11 PM $ 0.0076
+0.94%
$ 672,961 $ 107,655
Apr 7, 10 PM $ 0.00753
+1.70%
$ 666,676 $ 104,590
Apr 7, 9 PM $ 0.0074
-0.09%
$ 655,522 $ 105,960
Apr 7, 8 PM $ 0.00741
-0.15%
$ 656,142 $ 109,016
Apr 7, 7 PM $ 0.00742
+0.61%
$ 656,673 $ 110,624
Apr 7, 6 PM $ 0.00738
+0.18%
$ 653,575 $ 110,754
Apr 7, 5 PM $ 0.00737
-0.08%
$ 652,424 $ 107,212
Apr 7, 4 PM $ 0.00738
+0.08%
$ 653,575 $ 104,236
Apr 7, 3 PM $ 0.00737
-1.77%
$ 652,601 $ 100,064
Apr 7, 2 PM $ 0.00749
+2.55%
$ 663,401 $ 99,977
Apr 7, 1 PM $ 0.0073
-0.38%
$ 646,670 $ 100,251