PolkaFantasy Historical Data

XP Page 55
Download
Date Close Price change Market cap Trading volume
Jan 2, 3 AM $ 0.00628
+0.48%
$ 555,932 $ 69,393
Jan 2, 2 AM $ 0.00625
-0.18%
$ 553,277 $ 70,159
Jan 2, 1 AM $ 0.00626
-0.79%
$ 554,250 $ 71,642
Jan 2, 12 AM $ 0.00631
+0.53%
$ 558,677 $ 74,912
Jan 1, 11 PM $ 0.00628
+0.24%
$ 555,667 $ 75,335
Jan 1, 10 PM $ 0.00626
+0.34%
$ 554,604 $ 75,817
Jan 1, 9 PM $ 0.00624
+0.13%
$ 552,745 $ 76,639
Jan 1, 8 PM $ 0.00624
-0.08%
$ 552,037 $ 76,175
Jan 1, 7 PM $ 0.00624
+0.14%
$ 552,480 $ 74,632
Jan 1, 6 PM $ 0.00623
-0.03%
$ 551,683 $ 74,028
Jan 1, 5 PM $ 0.00623
+0.21%
$ 551,418 $ 74,336
Jan 1, 4 PM $ 0.00621
-0.06%
$ 550,178 $ 85,255
Jan 1, 3 PM $ 0.00622
+0.08%
$ 550,532 $ 94,078
Jan 1, 2 PM $ 0.00621
+0.60%
$ 550,090 $ 105,482
Jan 1, 1 PM $ 0.00618
+0.24%
$ 546,814 $ 112,118
Jan 1, 12 PM $ 0.00616
+1.23%
$ 545,486 $ 120,857
Jan 1, 11 AM $ 0.00609
+0.00%
$ 538,847 $ 122,956
Jan 1, 10 AM $ 0.00609
-0.62%
$ 538,847 $ 133,901
Jan 1, 9 AM $ 0.00612
+0.91%
$ 542,211 $ 149,104
Jan 1, 8 AM $ 0.00607
+0.13%
$ 537,431 $ 150,740
Jan 1, 7 AM $ 0.00606
+0.30%
$ 536,545 $ 151,131
Jan 1, 6 AM $ 0.00604
-0.12%
$ 534,952 $ 147,948
Jan 1, 5 AM $ 0.00605
+0.00%
$ 535,572 $ 147,929
Jan 1, 4 AM $ 0.00605
-0.51%
$ 535,572 $ 152,711
Jan 1, 3 AM $ 0.00608
-0.02%
$ 538,316 $ 154,478
Jan 1, 2 AM $ 0.00608
-0.05%
$ 538,139 $ 157,586
Jan 1, 1 AM $ 0.00608
+0.31%
$ 538,582 $ 166,552
Jan 1, 12 AM $ 0.00607
+0.21%
$ 536,988 $ 171,854
Dec 31, 11 PM $ 0.00605
-0.07%
$ 535,749 $ 178,797
Dec 31, 10 PM $ 0.00606
-0.13%
$ 536,103 $ 186,773
Dec 31, 9 PM $ 0.00606
+0.13%
$ 536,811 $ 196,598
Dec 31, 8 PM $ 0.00605
+0.41%
$ 535,926 $ 206,045
Dec 31, 7 PM $ 0.00603
-0.13%
$ 534,067 $ 204,522
Dec 31, 6 PM $ 0.00604
+0.62%
$ 534,509 $ 209,456
Dec 31, 5 PM $ 0.006
+0.00%
$ 531,323 $ 206,455
Dec 31, 4 PM $ 0.006
-0.33%
$ 531,588 $ 209,262
Dec 31, 3 PM $ 0.00603
-0.46%
$ 533,801 $ 207,515
Dec 31, 2 PM $ 0.00606
+0.08%
$ 536,368 $ 201,096
Dec 31, 1 PM $ 0.00605
+0.90%
$ 535,660 $ 201,629
Dec 31, 12 PM $ 0.00597
-0.02%
$ 528,667 $ 204,091
Dec 31, 11 AM $ 0.00597
+0.15%
$ 528,755 $ 211,435
Dec 31, 10 AM $ 0.00596
+0.85%
$ 527,782 $ 211,716
Dec 31, 9 AM $ 0.0059
+0.77%
$ 522,647 $ 202,832
Dec 31, 8 AM $ 0.00586
-0.10%
$ 518,487 $ 207,998
Dec 31, 7 AM $ 0.00586
+0.00%
$ 519,018 $ 205,227
Dec 31, 6 AM $ 0.00586
+0.00%
$ 519,018 $ 214,934
Dec 31, 5 AM $ 0.00586
+0.24%
$ 519,018 $ 215,495
Dec 31, 4 AM $ 0.00585
-0.39%
$ 517,778 $ 211,804
Dec 31, 3 AM $ 0.00587
+0.32%
$ 519,814 $ 213,027
Dec 31, 2 AM $ 0.00585
+0.05%
$ 518,221 $ 217,119