PolkaFantasy Historical Data

XP Page 56
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 PM $ 0.00627
+0.42%
$ 555,313 $ 93,841
Apr 5, 11 AM $ 0.00626
+0.05%
$ 553,896 $ 89,787
Apr 5, 10 AM $ 0.00625
+0.26%
$ 553,277 $ 90,386
Apr 5, 9 AM $ 0.00623
+1.05%
$ 551,860 $ 90,736
Apr 5, 8 AM $ 0.00617
-0.52%
$ 546,106 $ 95,819
Apr 5, 7 AM $ 0.00621
+0.71%
$ 549,824 $ 95,092
Apr 5, 6 AM $ 0.00617
-0.06%
$ 546,018 $ 99,133
Apr 5, 5 AM $ 0.00617
+0.00%
$ 546,372 $ 100,567
Apr 5, 4 AM $ 0.00617
-1.25%
$ 546,372 $ 104,684
Apr 5, 3 AM $ 0.00625
+0.14%
$ 553,631 $ 113,305
Apr 5, 2 AM $ 0.00625
+0.18%
$ 553,454 $ 113,038
Apr 5, 1 AM $ 0.00624
+0.31%
$ 552,480 $ 109,254
Apr 5, 12 AM $ 0.00623
-0.13%
$ 551,152 $ 109,548
Apr 4, 11 PM $ 0.00623
-0.02%
$ 551,772 $ 108,337
Apr 4, 10 PM $ 0.00624
+0.60%
$ 552,657 $ 105,217
Apr 4, 9 PM $ 0.00621
+0.94%
$ 550,090 $ 102,866
Apr 4, 8 PM $ 0.00613
+0.05%
$ 542,477 $ 105,775
Apr 4, 7 PM $ 0.00613
+0.08%
$ 542,831 $ 104,778
Apr 4, 6 PM $ 0.00613
+0.00%
$ 542,388 $ 102,365
Apr 4, 5 PM $ 0.00613
+1.22%
$ 542,831 $ 100,472
Apr 4, 4 PM $ 0.00606
-0.51%
$ 536,280 $ 96,920
Apr 4, 3 PM $ 0.00609
-0.60%
$ 539,024 $ 96,455
Apr 4, 2 PM $ 0.00613
-2.30%
$ 542,388 $ 93,083
Apr 4, 1 PM $ 0.00627
-0.77%
$ 555,401 $ 91,895
Apr 4, 12 PM $ 0.00632
+0.56%
$ 559,739 $ 90,015
Apr 4, 11 AM $ 0.00629
+0.27%
$ 556,640 $ 87,914
Apr 4, 10 AM $ 0.00628
+0.06%
$ 556,021 $ 82,269
Apr 4, 9 AM $ 0.00628
-0.02%
$ 555,578 $ 80,689
Apr 4, 8 AM $ 0.00628
+1.31%
$ 555,667 $ 73,852
Apr 4, 7 AM $ 0.0062
-0.06%
$ 548,496 $ 74,826
Apr 4, 6 AM $ 0.0062
+1.04%
$ 548,673 $ 69,961
Apr 4, 5 AM $ 0.00613
+1.24%
$ 543,008 $ 70,020
Apr 4, 4 AM $ 0.00606
-1.86%
$ 536,368 $ 73,765
Apr 4, 3 AM $ 0.00617
-0.13%
$ 546,549 $ 69,223
Apr 4, 2 AM $ 0.00619
+2.18%
$ 547,611 $ 67,923
Apr 4, 1 AM $ 0.00605
-0.02%
$ 535,926 $ 72,853
Apr 4, 12 AM $ 0.00605
+0.07%
$ 535,572 $ 70,898
Apr 3, 11 PM $ 0.00605
-0.67%
$ 535,306 $ 70,729
Apr 3, 10 PM $ 0.00606
-0.35%
$ 536,722 $ 71,696
Apr 3, 9 PM $ 0.00605
-0.62%
$ 535,483 $ 77,129
Apr 3, 8 PM $ 0.00609
+1.31%
$ 538,847 $ 75,698
Apr 3, 7 PM $ 0.00601
-0.43%
$ 531,854 $ 73,795
Apr 3, 6 PM $ 0.00601
-0.27%
$ 531,854 $ 73,820
Apr 3, 5 PM $ 0.00601
-0.22%
$ 532,031 $ 73,901
Apr 3, 4 PM $ 0.00602
+2.08%
$ 533,182 $ 71,814
Apr 3, 3 PM $ 0.00604
-0.30%
$ 534,421 $ 71,284
Apr 3, 2 PM $ 0.00605
-3.86%
$ 536,014 $ 72,206
Apr 3, 1 PM $ 0.0063
+0.00%
$ 557,526 $ 74,619
Apr 3, 12 PM $ 0.0063
-0.03%
$ 557,526 $ 79,842
Apr 3, 11 AM $ 0.0063
+0.90%
$ 557,703 $ 88,576