PolkaFantasy Historical Data

XP Page 57
Download
Date Close Price change Market cap Trading volume
Dec 29, 3 AM $ 0.00598
-0.13%
$ 529,109 $ 256,227
Dec 29, 2 AM $ 0.00599
+0.64%
$ 529,906 $ 267,562
Dec 29, 1 AM $ 0.00596
-0.23%
$ 527,959 $ 273,791
Dec 29, 12 AM $ 0.00598
+0.27%
$ 529,109 $ 278,753
Dec 28, 11 PM $ 0.00596
+0.02%
$ 527,605 $ 281,663
Dec 28, 10 PM $ 0.00596
+0.35%
$ 527,516 $ 279,899
Dec 28, 9 PM $ 0.00593
+0.02%
$ 525,391 $ 277,704
Dec 28, 8 PM $ 0.00593
+0.02%
$ 525,391 $ 274,801
Dec 28, 7 PM $ 0.00594
-0.03%
$ 525,568 $ 272,451
Dec 28, 6 PM $ 0.00594
+0.58%
$ 525,745 $ 269,134
Dec 28, 5 PM $ 0.0059
-0.81%
$ 522,824 $ 269,601
Dec 28, 4 PM $ 0.00595
-0.02%
$ 526,985 $ 268,518
Dec 28, 3 PM $ 0.00595
+0.24%
$ 527,073 $ 262,699
Dec 28, 2 PM $ 0.00594
-0.32%
$ 525,834 $ 268,798
Dec 28, 1 PM $ 0.00596
+0.07%
$ 527,605 $ 273,514
Dec 28, 12 PM $ 0.00596
-0.02%
$ 527,339 $ 275,050
Dec 28, 11 AM $ 0.00596
-0.03%
$ 527,339 $ 273,604
Dec 28, 10 AM $ 0.00596
+0.05%
$ 527,250 $ 270,370
Dec 28, 9 AM $ 0.00595
-0.02%
$ 526,808 $ 267,939
Dec 28, 8 AM $ 0.00595
+0.10%
$ 526,985 $ 269,083
Dec 28, 7 AM $ 0.00595
+0.03%
$ 526,454 $ 273,605
Dec 28, 6 AM $ 0.00595
-0.92%
$ 526,542 $ 271,549
Dec 28, 5 AM $ 0.006
+0.07%
$ 531,411 $ 271,144
Dec 28, 4 AM $ 0.006
+0.89%
$ 531,057 $ 275,960
Dec 28, 3 AM $ 0.00595
-0.07%
$ 526,631 $ 266,451
Dec 28, 2 AM $ 0.00595
+0.08%
$ 527,073 $ 263,550
Dec 28, 1 AM $ 0.00595
+0.90%
$ 526,808 $ 264,814
Dec 28, 12 AM $ 0.00596
-0.10%
$ 527,250 $ 259,579
Dec 27, 11 PM $ 0.00596
+0.29%
$ 527,339 $ 255,792
Dec 27, 10 PM $ 0.00594
-0.07%
$ 525,657 $ 254,913
Dec 27, 9 PM $ 0.00594
+0.10%
$ 526,011 $ 249,227
Dec 27, 8 PM $ 0.00594
-0.02%
$ 525,480 $ 250,018
Dec 27, 7 PM $ 0.00594
+0.05%
$ 525,391 $ 249,480
Dec 27, 6 PM $ 0.00593
-0.08%
$ 525,126 $ 248,207
Dec 27, 5 PM $ 0.00594
+0.13%
$ 525,568 $ 245,788
Dec 27, 4 PM $ 0.00592
-0.25%
$ 524,064 $ 246,816
Dec 27, 3 PM $ 0.00594
+0.03%
$ 525,568 $ 248,874
Dec 27, 2 PM $ 0.00593
+0.10%
$ 525,391 $ 242,233
Dec 27, 1 PM $ 0.00593
-0.02%
$ 524,860 $ 241,609
Dec 27, 12 PM $ 0.00593
+0.00%
$ 524,949 $ 236,415
Dec 27, 11 AM $ 0.00593
-0.02%
$ 524,860 $ 231,305
Dec 27, 10 AM $ 0.00593
-0.17%
$ 524,949 $ 225,327
Dec 27, 9 AM $ 0.00594
+0.07%
$ 525,923 $ 214,470
Dec 27, 8 AM $ 0.00594
+0.13%
$ 525,657 $ 205,926
Dec 27, 7 AM $ 0.00593
-0.02%
$ 524,949 $ 194,411
Dec 27, 6 AM $ 0.00593
+1.58%
$ 524,949 $ 186,810
Dec 27, 5 AM $ 0.00584
-0.03%
$ 516,805 $ 186,238
Dec 27, 4 AM $ 0.00584
+0.09%
$ 516,893 $ 189,342
Dec 27, 3 AM $ 0.00583
+0.09%
$ 516,450 $ 188,562
Dec 27, 2 AM $ 0.00583
-0.03%
$ 516,008 $ 181,183