PolkaFantasy Historical Data

XP Page 58
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 AM $ 0.00592
+0.10%
$ 523,798 $ 109,266
Apr 1, 9 AM $ 0.00591
-1.22%
$ 523,267 $ 109,748
Apr 1, 8 AM $ 0.00598
-0.17%
$ 529,729 $ 109,617
Apr 1, 7 AM $ 0.006
-0.32%
$ 531,057 $ 107,759
Apr 1, 6 AM $ 0.006
-0.35%
$ 531,588 $ 109,750
Apr 1, 5 AM $ 0.006
+0.82%
$ 531,323 $ 109,755
Apr 1, 4 AM $ 0.00594
+1.09%
$ 525,834 $ 113,420
Apr 1, 3 AM $ 0.00588
-0.25%
$ 520,346 $ 113,788
Apr 1, 2 AM $ 0.00589
+0.36%
$ 521,673 $ 114,649
Apr 1, 1 AM $ 0.00589
-0.10%
$ 521,054 $ 112,321
Apr 1, 12 AM $ 0.00589
-0.15%
$ 521,231 $ 107,914
Mar 31, 11 PM $ 0.0059
+0.70%
$ 522,027 $ 104,179
Mar 31, 10 PM $ 0.00588
+1.84%
$ 520,434 $ 108,005
Mar 31, 9 PM $ 0.00577
+0.59%
$ 511,050 $ 107,658
Mar 31, 8 PM $ 0.00573
-0.90%
$ 507,067 $ 109,953
Mar 31, 7 PM $ 0.00578
-2.68%
$ 511,670 $ 161,104
Mar 31, 6 PM $ 0.00594
+3.05%
$ 525,745 $ 188,145
Mar 31, 5 PM $ 0.00579
+0.87%
$ 512,467 $ 181,455
Mar 31, 4 PM $ 0.00574
+0.31%
$ 508,041 $ 166,887
Mar 31, 3 PM $ 0.00572
-3.26%
$ 506,447 $ 165,114
Mar 31, 2 PM $ 0.00591
-2.27%
$ 523,178 $ 160,716
Mar 31, 1 PM $ 0.00605
+0.22%
$ 535,306 $ 162,878
Mar 31, 12 PM $ 0.00603
+0.17%
$ 534,155 $ 167,335
Mar 31, 11 AM $ 0.00602
-0.33%
$ 533,270 $ 167,520
Mar 31, 10 AM $ 0.00605
-0.21%
$ 535,306 $ 162,167
Mar 31, 9 AM $ 0.00606
+0.33%
$ 536,457 $ 161,697
Mar 31, 8 AM $ 0.00604
+1.27%
$ 534,686 $ 167,658
Mar 31, 7 AM $ 0.00596
+0.18%
$ 527,959 $ 173,974
Mar 31, 6 AM $ 0.00595
+0.98%
$ 526,985 $ 174,950
Mar 31, 5 AM $ 0.0059
-1.80%
$ 522,205 $ 175,999
Mar 31, 4 AM $ 0.00596
+0.24%
$ 527,605 $ 178,585
Mar 31, 3 AM $ 0.00596
+1.05%
$ 527,693 $ 183,863
Mar 31, 2 AM $ 0.0059
-0.46%
$ 522,205 $ 184,538
Mar 31, 1 AM $ 0.00593
+0.19%
$ 524,595 $ 190,244
Mar 31, 12 AM $ 0.00591
-1.86%
$ 523,621 $ 194,424
Mar 30, 11 PM $ 0.006
+0.87%
$ 531,500 $ 197,947
Mar 30, 10 PM $ 0.00595
+0.05%
$ 526,896 $ 194,384
Mar 30, 9 PM $ 0.00595
-2.24%
$ 526,631 $ 197,801
Mar 30, 8 PM $ 0.00596
-0.85%
$ 527,339 $ 193,429
Mar 30, 7 PM $ 0.00602
-0.97%
$ 532,650 $ 150,763
Mar 30, 6 PM $ 0.00602
-0.35%
$ 532,827 $ 125,965
Mar 30, 5 PM $ 0.00604
+1.27%
$ 534,686 $ 128,498
Mar 30, 4 PM $ 0.00596
-1.29%
$ 527,959 $ 135,898
Mar 30, 3 PM $ 0.00604
+0.10%
$ 534,863 $ 141,410
Mar 30, 2 PM $ 0.00595
+0.17%
$ 526,454 $ 147,469
Mar 30, 1 PM $ 0.00594
+5.62%
$ 525,568 $ 153,381
Mar 30, 12 PM $ 0.00563
-3.01%
$ 498,569 $ 155,255
Mar 30, 11 AM $ 0.0058
-0.33%
$ 513,618 $ 156,254
Mar 30, 10 AM $ 0.00582
+1.20%
$ 514,946 $ 161,484
Mar 30, 9 AM $ 0.00577
+0.86%
$ 510,431 $ 169,888