PolkaFantasy Historical Data

XP Page 58
Download
Date Close Price change Market cap Trading volume
Dec 27, 3 AM $ 0.00583
+0.09%
$ 516,450 $ 188,562
Dec 27, 2 AM $ 0.00583
-0.03%
$ 516,008 $ 181,183
Dec 27, 1 AM $ 0.00583
+0.21%
$ 516,185 $ 177,083
Dec 27, 12 AM $ 0.00582
+0.55%
$ 515,123 $ 191,613
Dec 26, 11 PM $ 0.00579
+1.05%
$ 512,290 $ 184,204
Dec 26, 10 PM $ 0.00572
+0.56%
$ 506,624 $ 179,560
Dec 26, 9 PM $ 0.00569
-0.72%
$ 503,791 $ 177,326
Dec 26, 8 PM $ 0.00573
+0.07%
$ 507,155 $ 166,599
Dec 26, 7 PM $ 0.00572
+0.23%
$ 506,359 $ 157,427
Dec 26, 6 PM $ 0.00571
-0.05%
$ 505,385 $ 148,758
Dec 26, 5 PM $ 0.00571
+0.56%
$ 505,828 $ 149,770
Dec 26, 4 PM $ 0.00569
-0.19%
$ 503,791 $ 140,458
Dec 26, 3 PM $ 0.00569
-1.25%
$ 504,234 $ 130,355
Dec 26, 2 PM $ 0.00577
-0.84%
$ 510,696 $ 125,298
Dec 26, 1 PM $ 0.00582
+0.41%
$ 515,565 $ 117,928
Dec 26, 12 PM $ 0.0058
-2.04%
$ 513,441 $ 112,139
Dec 26, 11 AM $ 0.00593
+2.15%
$ 525,037 $ 108,185
Dec 26, 10 AM $ 0.00581
+4.95%
$ 513,972 $ 105,858
Dec 26, 9 AM $ 0.00553
+0.56%
$ 489,716 $ 107,744
Dec 26, 8 AM $ 0.00545
-0.62%
$ 482,192 $ 104,717
Dec 26, 7 AM $ 0.00548
+0.92%
$ 485,201 $ 108,485
Dec 26, 6 AM $ 0.00573
+2.14%
$ 507,155 $ 111,585
Dec 26, 5 AM $ 0.00561
+7.28%
$ 496,710 $ 110,429
Dec 26, 4 AM $ 0.00523
-1.49%
$ 462,982 $ 107,203
Dec 26, 3 AM $ 0.00537
+3.53%
$ 475,641 $ 103,873
Dec 26, 2 AM $ 0.00518
-7.05%
$ 458,733 $ 100,210
Dec 26, 1 AM $ 0.00591
-0.42%
$ 523,532 $ 77,608
Dec 26, 12 AM $ 0.0059
-0.15%
$ 522,382 $ 69,407
Dec 25, 11 PM $ 0.00591
+0.24%
$ 523,267 $ 70,760
Dec 25, 10 PM $ 0.00591
-0.96%
$ 523,090 $ 65,871
Dec 25, 9 PM $ 0.00597
-1.37%
$ 528,136 $ 64,910
Dec 25, 8 PM $ 0.00605
+0.00%
$ 535,483 $ 64,188
Dec 25, 7 PM $ 0.00605
-2.66%
$ 535,483 $ 63,788
Dec 25, 6 PM $ 0.00621
-1.37%
$ 550,090 $ 63,024
Dec 25, 5 PM $ 0.0063
+0.33%
$ 557,703 $ 54,458
Dec 25, 4 PM $ 0.00628
-0.84%
$ 555,844 $ 56,949
Dec 25, 3 PM $ 0.00633
-0.63%
$ 560,536 $ 56,692
Dec 25, 2 PM $ 0.00637
+0.06%
$ 564,076 $ 55,104
Dec 25, 1 PM $ 0.00637
+0.02%
$ 563,722 $ 53,479
Dec 25, 12 PM $ 0.00637
+0.03%
$ 563,722 $ 52,577
Dec 25, 11 AM $ 0.00636
+0.11%
$ 563,457 $ 54,866
Dec 25, 10 AM $ 0.00636
-0.13%
$ 562,749 $ 63,940
Dec 25, 9 AM $ 0.00636
-0.08%
$ 563,368 $ 64,438
Dec 25, 8 AM $ 0.00637
-0.28%
$ 563,811 $ 74,713
Dec 25, 7 AM $ 0.00639
+0.00%
$ 565,493 $ 76,793
Dec 25, 6 AM $ 0.00639
+0.09%
$ 565,404 $ 74,828
Dec 25, 5 AM $ 0.00638
-0.03%
$ 564,962 $ 70,334
Dec 25, 4 AM $ 0.00639
-0.28%
$ 565,670 $ 73,977
Dec 25, 3 AM $ 0.00641
+0.28%
$ 567,263 $ 80,284
Dec 25, 2 AM $ 0.0064
+0.00%
$ 566,998 $ 83,589