PolkaFantasy Historical Data

XP Page 59
Download
Date Close Price change Market cap Trading volume
Dec 25, 2 AM $ 0.0064
+0.00%
$ 566,998 $ 83,589
Dec 25, 1 AM $ 0.0064
-0.06%
$ 566,998 $ 90,042
Dec 25, 12 AM $ 0.00641
+0.02%
$ 567,352 $ 94,247
Dec 24, 11 PM $ 0.00641
+0.30%
$ 567,263 $ 100,296
Dec 24, 10 PM $ 0.00639
-0.65%
$ 565,581 $ 105,326
Dec 24, 9 PM $ 0.00643
+0.00%
$ 569,299 $ 111,852
Dec 24, 8 PM $ 0.00643
+0.08%
$ 569,299 $ 114,188
Dec 24, 7 PM $ 0.00643
+0.00%
$ 568,857 $ 126,957
Dec 24, 6 PM $ 0.00643
+0.14%
$ 568,857 $ 141,801
Dec 24, 5 PM $ 0.00641
+0.00%
$ 567,706 $ 151,682
Dec 24, 4 PM $ 0.00641
-1.31%
$ 567,706 $ 162,170
Dec 24, 3 PM $ 0.0065
+0.03%
$ 575,142 $ 172,853
Dec 24, 2 PM $ 0.00649
+0.00%
$ 574,965 $ 184,159
Dec 24, 1 PM $ 0.00649
-0.46%
$ 574,699 $ 195,451
Dec 24, 12 PM $ 0.00652
+0.03%
$ 577,355 $ 203,272
Dec 24, 11 AM $ 0.00656
+0.06%
$ 580,896 $ 208,882
Dec 24, 10 AM $ 0.00656
-0.49%
$ 580,542 $ 205,479
Dec 24, 9 AM $ 0.00659
-0.62%
$ 583,021 $ 202,747
Dec 24, 8 AM $ 0.00662
+0.15%
$ 586,385 $ 208,734
Dec 24, 7 AM $ 0.00662
-0.20%
$ 585,853 $ 215,403
Dec 24, 6 AM $ 0.00663
-0.02%
$ 587,004 $ 228,421
Dec 24, 5 AM $ 0.00663
-0.29%
$ 587,093 $ 244,739
Dec 24, 4 AM $ 0.00665
-0.24%
$ 588,775 $ 249,683
Dec 24, 3 AM $ 0.00667
+0.44%
$ 590,191 $ 253,020
Dec 24, 2 AM $ 0.00664
-0.29%
$ 587,624 $ 264,390
Dec 24, 1 AM $ 0.00666
-0.18%
$ 589,306 $ 271,229
Dec 24, 12 AM $ 0.00667
+0.17%
$ 590,368 $ 272,480
Dec 23, 11 PM $ 0.00666
+0.03%
$ 589,217 $ 274,134
Dec 23, 10 PM $ 0.00665
-0.39%
$ 588,686 $ 279,809
Dec 23, 9 PM $ 0.00668
-0.31%
$ 590,988 $ 281,256
Dec 23, 8 PM $ 0.00671
-0.01%
$ 593,732 $ 281,239
Dec 23, 7 PM $ 0.00671
-0.25%
$ 593,555 $ 285,230
Dec 23, 6 PM $ 0.00673
+0.66%
$ 595,414 $ 285,960
Dec 23, 5 PM $ 0.00668
-0.70%
$ 591,519 $ 284,121
Dec 23, 4 PM $ 0.00672
+0.67%
$ 595,326 $ 285,657
Dec 23, 3 PM $ 0.00668
+0.66%
$ 591,696 $ 284,398
Dec 23, 2 PM $ 0.00663
-1.05%
$ 586,650 $ 282,772
Dec 23, 1 PM $ 0.0067
+0.03%
$ 593,289 $ 277,281
Dec 23, 12 PM $ 0.0067
-0.19%
$ 593,112 $ 274,483
Dec 23, 11 AM $ 0.00671
-0.31%
$ 594,352 $ 275,041
Dec 23, 10 AM $ 0.00673
+0.00%
$ 596,122 $ 276,727
Dec 23, 9 AM $ 0.00673
-0.61%
$ 596,122 $ 280,351
Dec 23, 8 AM $ 0.00677
-0.10%
$ 599,575 $ 270,964
Dec 23, 7 AM $ 0.00678
+0.15%
$ 600,283 $ 271,278
Dec 23, 6 AM $ 0.00677
-0.34%
$ 599,221 $ 285,380
Dec 23, 5 AM $ 0.0068
-0.16%
$ 601,965 $ 296,951
Dec 23, 4 AM $ 0.00681
-0.22%
$ 603,204 $ 303,120
Dec 23, 3 AM $ 0.00683
+0.03%
$ 604,975 $ 309,978
Dec 23, 2 AM $ 0.00683
-0.34%
$ 604,798 $ 318,595
Dec 23, 1 AM $ 0.00685
-0.13%
$ 606,834 $ 332,720