PolkaFantasy Historical Data

XP Page 60
Download
Date Close Price change Market cap Trading volume
Dec 23, 1 AM $ 0.00685
-0.13%
$ 606,834 $ 332,720
Dec 23, 12 AM $ 0.00686
+0.06%
$ 607,630 $ 348,972
Dec 22, 11 PM $ 0.00686
-0.10%
$ 606,922 $ 351,219
Dec 22, 10 PM $ 0.00686
+0.42%
$ 607,630 $ 354,251
Dec 22, 9 PM $ 0.00684
-0.15%
$ 605,152 $ 365,889
Dec 22, 8 PM $ 0.00685
+0.34%
$ 606,037 $ 385,876
Dec 22, 7 PM $ 0.00682
-1.14%
$ 604,001 $ 387,471
Dec 22, 6 PM $ 0.00691
-0.13%
$ 611,968 $ 374,604
Dec 22, 5 PM $ 0.00692
-0.29%
$ 612,234 $ 377,969
Dec 22, 4 PM $ 0.00694
-0.16%
$ 614,270 $ 379,971
Dec 22, 3 PM $ 0.00696
-0.30%
$ 615,952 $ 383,671
Dec 22, 2 PM $ 0.00698
+0.23%
$ 617,811 $ 390,994
Dec 22, 1 PM $ 0.00696
-0.23%
$ 616,394 $ 402,442
Dec 22, 12 PM $ 0.00698
+0.19%
$ 617,811 $ 418,902
Dec 22, 11 AM $ 0.00697
+0.20%
$ 616,748 $ 416,572
Dec 22, 10 AM $ 0.00695
+0.06%
$ 615,598 $ 416,779
Dec 22, 9 AM $ 0.00695
+0.48%
$ 615,244 $ 431,584
Dec 22, 8 AM $ 0.00692
+0.17%
$ 612,322 $ 438,011
Dec 22, 7 AM $ 0.0069
+0.28%
$ 611,171 $ 439,847
Dec 22, 6 AM $ 0.00689
+0.17%
$ 610,021 $ 429,485
Dec 22, 5 AM $ 0.00688
+0.23%
$ 609,047 $ 422,590
Dec 22, 4 AM $ 0.00689
+0.53%
$ 609,578 $ 424,443
Dec 22, 3 AM $ 0.00685
-0.01%
$ 605,506 $ 426,854
Dec 22, 2 AM $ 0.00685
-0.22%
$ 606,480 $ 422,163
Dec 22, 1 AM $ 0.00687
+0.09%
$ 607,807 $ 420,545
Dec 22, 12 AM $ 0.00688
-0.52%
$ 608,781 $ 414,067
Dec 21, 11 PM $ 0.00691
+0.13%
$ 611,437 $ 421,217
Dec 21, 10 PM $ 0.00689
+0.38%
$ 610,286 $ 424,417
Dec 21, 9 PM $ 0.00687
-0.09%
$ 608,162 $ 423,481
Dec 21, 8 PM $ 0.00688
-0.72%
$ 608,693 $ 414,840
Dec 21, 7 PM $ 0.00693
+0.20%
$ 613,119 $ 422,956
Dec 21, 6 PM $ 0.00691
-0.12%
$ 611,968 $ 440,992
Dec 21, 5 PM $ 0.00692
-0.04%
$ 612,676 $ 442,697
Dec 21, 4 PM $ 0.00692
+0.29%
$ 612,588 $ 441,095
Dec 21, 3 PM $ 0.0069
+0.03%
$ 610,994 $ 435,866
Dec 21, 2 PM $ 0.0069
+0.44%
$ 610,906 $ 426,702
Dec 21, 1 PM $ 0.00687
-1.05%
$ 607,985 $ 415,524
Dec 21, 12 PM $ 0.00694
-0.30%
$ 614,447 $ 413,236
Dec 21, 11 AM $ 0.00696
-0.07%
$ 616,306 $ 422,800
Dec 21, 10 AM $ 0.00697
-0.26%
$ 616,660 $ 430,331
Dec 21, 9 AM $ 0.00698
+0.39%
$ 618,253 $ 424,422
Dec 21, 8 AM $ 0.00696
+0.45%
$ 615,863 $ 424,533
Dec 21, 7 AM $ 0.00693
+0.04%
$ 613,030 $ 418,379
Dec 21, 6 AM $ 0.00692
-0.07%
$ 612,676 $ 411,951
Dec 21, 5 AM $ 0.00692
+0.06%
$ 613,119 $ 397,682
Dec 21, 4 AM $ 0.00692
-0.01%
$ 612,676 $ 393,152
Dec 21, 3 AM $ 0.00692
+0.14%
$ 612,765 $ 391,418
Dec 21, 2 AM $ 0.00691
-0.10%
$ 611,791 $ 385,400
Dec 21, 1 AM $ 0.00692
-0.37%
$ 612,411 $ 384,671
Dec 21, 12 AM $ 0.00694
+0.00%
$ 614,712 $ 386,365