PolkaFantasy Historical Data

XP Page 60
Download
Date Close Price change Market cap Trading volume
Mar 28, 8 AM $ 0.00597
+1.19%
$ 528,136 $ 158,962
Mar 28, 7 AM $ 0.0059
+4.17%
$ 521,939 $ 155,627
Mar 28, 6 AM $ 0.00566
+1.13%
$ 501,047 $ 155,304
Mar 28, 5 AM $ 0.0056
+0.45%
$ 495,470 $ 153,227
Mar 28, 4 AM $ 0.00556
-0.80%
$ 492,195 $ 155,900
Mar 28, 3 AM $ 0.0056
-0.69%
$ 496,178 $ 156,475
Mar 28, 2 AM $ 0.00564
+0.32%
$ 499,631 $ 156,550
Mar 28, 1 AM $ 0.00563
+1.53%
$ 498,037 $ 156,504
Mar 28, 12 AM $ 0.00554
-3.23%
$ 490,513 $ 154,080
Mar 27, 11 PM $ 0.00571
-3.69%
$ 505,562 $ 151,903
Mar 27, 10 PM $ 0.00592
+0.00%
$ 523,886 $ 149,507
Mar 27, 9 PM $ 0.00592
-0.12%
$ 524,329 $ 149,101
Mar 27, 8 PM $ 0.00592
+1.14%
$ 524,064 $ 148,721
Mar 27, 7 PM $ 0.00587
-0.37%
$ 519,460 $ 149,846
Mar 27, 6 PM $ 0.00589
+0.61%
$ 521,408 $ 149,303
Mar 27, 5 PM $ 0.00585
-0.22%
$ 518,221 $ 149,411
Mar 27, 4 PM $ 0.00584
-0.63%
$ 517,070 $ 151,168
Mar 27, 3 PM $ 0.00588
+0.34%
$ 520,346 $ 148,740
Mar 27, 2 PM $ 0.00586
-3.52%
$ 518,575 $ 145,791
Mar 27, 1 PM $ 0.00607
+2.16%
$ 537,077 $ 140,386
Mar 27, 12 PM $ 0.00591
-0.72%
$ 522,824 $ 140,263
Mar 27, 11 AM $ 0.00595
+0.85%
$ 526,454 $ 142,313
Mar 27, 10 AM $ 0.0059
-2.95%
$ 522,027 $ 148,956
Mar 27, 9 AM $ 0.00608
+0.36%
$ 537,873 $ 148,333
Mar 27, 8 AM $ 0.00607
+0.07%
$ 537,254 $ 151,568
Mar 27, 7 AM $ 0.00607
+1.42%
$ 537,431 $ 155,315
Mar 27, 6 AM $ 0.00598
-0.70%
$ 529,286 $ 156,322
Mar 27, 5 AM $ 0.00598
-0.78%
$ 529,375 $ 160,089
Mar 27, 4 AM $ 0.00599
+0.59%
$ 530,526 $ 159,770
Mar 27, 3 AM $ 0.00596
+0.80%
$ 527,427 $ 158,266
Mar 27, 2 AM $ 0.00591
+0.02%
$ 523,267 $ 160,124
Mar 27, 1 AM $ 0.00591
+0.53%
$ 523,178 $ 161,573
Mar 27, 12 AM $ 0.00588
+0.51%
$ 520,434 $ 164,322
Mar 26, 11 PM $ 0.00585
+0.10%
$ 518,309 $ 161,024
Mar 26, 10 PM $ 0.00585
+0.05%
$ 517,778 $ 160,276
Mar 26, 9 PM $ 0.00585
+0.02%
$ 517,513 $ 160,260
Mar 26, 8 PM $ 0.00583
-0.27%
$ 516,362 $ 161,400
Mar 26, 7 PM $ 0.00585
+1.07%
$ 517,778 $ 160,393
Mar 26, 6 PM $ 0.00582
-1.77%
$ 515,211 $ 160,391
Mar 26, 5 PM $ 0.00592
-0.34%
$ 524,506 $ 161,221
Mar 26, 4 PM $ 0.00594
-0.59%
$ 526,277 $ 159,074
Mar 26, 3 PM $ 0.00598
+0.71%
$ 529,375 $ 156,920
Mar 26, 2 PM $ 0.00594
-1.03%
$ 525,657 $ 158,990
Mar 26, 1 PM $ 0.00603
+1.86%
$ 533,801 $ 159,020
Mar 26, 12 PM $ 0.00592
+0.36%
$ 524,064 $ 154,217
Mar 26, 11 AM $ 0.0059
+1.04%
$ 522,470 $ 153,712
Mar 26, 10 AM $ 0.00582
+0.10%
$ 515,388 $ 147,803
Mar 26, 9 AM $ 0.00585
-0.48%
$ 518,221 $ 147,412
Mar 26, 8 AM $ 0.00585
+0.53%
$ 518,221 $ 146,808
Mar 26, 7 AM $ 0.00582
+2.61%
$ 515,477 $ 147,651