PolkaFantasy Historical Data

XP Page 61
Download
Date Close Price change Market cap Trading volume
Dec 21, 12 AM $ 0.00694
+0.00%
$ 614,712 $ 386,365
Dec 20, 11 PM $ 0.00694
+0.14%
$ 614,712 $ 387,778
Dec 20, 10 PM $ 0.00694
+0.10%
$ 614,181 $ 384,060
Dec 20, 9 PM $ 0.00693
-0.26%
$ 613,562 $ 374,988
Dec 20, 8 PM $ 0.00695
+0.09%
$ 615,244 $ 366,715
Dec 20, 7 PM $ 0.00695
-0.09%
$ 614,889 $ 350,120
Dec 20, 6 PM $ 0.00695
-0.20%
$ 615,421 $ 342,172
Dec 20, 5 PM $ 0.00697
+0.06%
$ 616,660 $ 341,155
Dec 20, 4 PM $ 0.00696
-0.01%
$ 616,306 $ 344,948
Dec 20, 3 PM $ 0.00696
-0.06%
$ 616,394 $ 345,538
Dec 20, 2 PM $ 0.00697
+0.00%
$ 616,748 $ 349,618
Dec 20, 1 PM $ 0.00697
-0.04%
$ 616,748 $ 354,896
Dec 20, 12 PM $ 0.00697
+0.00%
$ 617,014 $ 351,994
Dec 20, 11 AM $ 0.00697
+0.11%
$ 617,191 $ 355,177
Dec 20, 10 AM $ 0.00696
-0.07%
$ 616,394 $ 353,843
Dec 20, 9 AM $ 0.00697
-0.04%
$ 616,660 $ 344,258
Dec 20, 8 AM $ 0.00697
-0.07%
$ 617,014 $ 335,046
Dec 20, 7 AM $ 0.00697
-0.07%
$ 616,925 $ 328,492
Dec 20, 6 AM $ 0.00697
+0.00%
$ 617,103 $ 317,379
Dec 20, 5 AM $ 0.00697
+0.01%
$ 617,368 $ 313,562
Dec 20, 4 AM $ 0.00697
+0.06%
$ 617,103 $ 299,001
Dec 20, 3 AM $ 0.00697
+0.03%
$ 616,837 $ 280,933
Dec 20, 2 AM $ 0.00696
+0.11%
$ 616,571 $ 268,807
Dec 20, 1 AM $ 0.00695
+0.06%
$ 615,686 $ 248,247
Dec 20, 12 AM $ 0.00695
-0.13%
$ 615,332 $ 231,164
Dec 19, 11 PM $ 0.00696
-0.23%
$ 616,129 $ 215,198
Dec 19, 10 PM $ 0.00697
+0.50%
$ 617,191 $ 202,886
Dec 19, 9 PM $ 0.00693
-0.93%
$ 613,827 $ 195,609
Dec 19, 8 PM $ 0.007
+0.42%
$ 619,581 $ 192,717
Dec 19, 7 PM $ 0.00697
+0.77%
$ 616,660 $ 185,669
Dec 19, 6 PM $ 0.00691
+0.00%
$ 611,968 $ 174,510
Dec 19, 5 PM $ 0.00692
-0.40%
$ 612,676 $ 163,192
Dec 19, 4 PM $ 0.00695
+0.01%
$ 615,421 $ 147,620
Dec 19, 3 PM $ 0.00695
-0.29%
$ 614,889 $ 145,015
Dec 19, 2 PM $ 0.00697
+0.23%
$ 614,358 $ 138,233
Dec 19, 1 PM $ 0.00695
+0.00%
$ 615,332 $ 129,814
Dec 19, 12 PM $ 0.00695
-0.32%
$ 614,889 $ 116,574
Dec 19, 11 AM $ 0.00697
-0.14%
$ 617,014 $ 102,755
Dec 19, 10 AM $ 0.00698
+0.01%
$ 617,722 $ 91,167
Dec 19, 9 AM $ 0.00698
+0.00%
$ 617,722 $ 88,448
Dec 19, 8 AM $ 0.00698
+0.24%
$ 617,634 $ 86,114
Dec 19, 7 AM $ 0.00696
-0.01%
$ 616,129 $ 87,541
Dec 19, 6 AM $ 0.00696
-0.29%
$ 616,217 $ 96,728
Dec 19, 5 AM $ 0.00698
+0.04%
$ 617,988 $ 94,185
Dec 19, 4 AM $ 0.00698
+0.01%
$ 617,811 $ 103,442
Dec 19, 3 AM $ 0.00698
+0.42%
$ 617,722 $ 109,446
Dec 19, 2 AM $ 0.00695
-0.44%
$ 615,155 $ 118,279
Dec 19, 1 AM $ 0.007
+0.33%
$ 619,670 $ 118,190
Dec 19, 12 AM $ 0.00698
+0.10%
$ 617,634 $ 123,720
Dec 18, 11 PM $ 0.00697
+0.11%
$ 617,014 $ 125,771