PolkaFantasy Historical Data

XP Page 61
Download
Date Close Price change Market cap Trading volume
Mar 26, 7 AM $ 0.00582
+2.61%
$ 515,477 $ 147,651
Mar 26, 6 AM $ 0.00566
-1.01%
$ 501,136 $ 148,316
Mar 26, 5 AM $ 0.00572
+0.63%
$ 506,536 $ 146,852
Mar 26, 4 AM $ 0.00569
+0.26%
$ 503,614 $ 143,913
Mar 26, 3 AM $ 0.00568
-0.04%
$ 502,552 $ 149,133
Mar 26, 2 AM $ 0.00568
+1.32%
$ 502,729 $ 148,227
Mar 26, 1 AM $ 0.00563
-1.11%
$ 498,569 $ 147,337
Mar 26, 12 AM $ 0.00569
-0.33%
$ 504,146 $ 144,800
Mar 25, 11 PM $ 0.00571
-2.44%
$ 505,828 $ 146,691
Mar 25, 10 PM $ 0.00587
+2.46%
$ 519,549 $ 147,161
Mar 25, 9 PM $ 0.00572
+3.64%
$ 506,005 $ 147,779
Mar 25, 8 PM $ 0.00554
-1.11%
$ 490,247 $ 145,623
Mar 25, 7 PM $ 0.0056
-0.43%
$ 495,736 $ 147,343
Mar 25, 6 PM $ 0.00562
-0.32%
$ 497,860 $ 150,145
Mar 25, 5 PM $ 0.00564
+0.59%
$ 499,454 $ 148,457
Mar 25, 4 PM $ 0.00568
+0.87%
$ 502,729 $ 148,710
Mar 25, 3 PM $ 0.00563
-1.63%
$ 498,391 $ 148,796
Mar 25, 2 PM $ 0.00572
-3.21%
$ 506,624 $ 147,916
Mar 25, 1 PM $ 0.00592
-1.53%
$ 523,975 $ 150,264
Mar 25, 12 PM $ 0.006
+3.52%
$ 531,500 $ 153,246
Mar 25, 11 AM $ 0.00576
+1.30%
$ 510,342 $ 151,664
Mar 25, 10 AM $ 0.00569
+2.14%
$ 503,791 $ 155,221
Mar 25, 9 AM $ 0.00557
+0.98%
$ 493,257 $ 159,568
Mar 25, 8 AM $ 0.00557
-0.25%
$ 493,434 $ 157,383
Mar 25, 7 AM $ 0.00559
+0.23%
$ 494,673 $ 156,109
Mar 25, 6 AM $ 0.00557
+0.05%
$ 493,434 $ 153,348
Mar 25, 5 AM $ 0.00557
+0.63%
$ 492,814 $ 152,708
Mar 25, 4 AM $ 0.00557
+2.88%
$ 492,814 $ 155,591
Mar 25, 3 AM $ 0.00537
-1.41%
$ 475,375 $ 151,176
Mar 25, 2 AM $ 0.00543
+1.36%
$ 481,129 $ 154,662
Mar 25, 1 AM $ 0.00536
-1.83%
$ 474,667 $ 153,274
Mar 25, 12 AM $ 0.00546
+0.04%
$ 483,608 $ 154,993
Mar 24, 11 PM $ 0.00546
-0.22%
$ 483,077 $ 155,118
Mar 24, 10 PM $ 0.00547
+0.09%
$ 484,139 $ 155,684
Mar 24, 9 PM $ 0.00547
-0.02%
$ 484,139 $ 157,000
Mar 24, 8 PM $ 0.00546
+0.59%
$ 483,696 $ 160,149
Mar 24, 7 PM $ 0.00543
-0.73%
$ 480,421 $ 158,411
Mar 24, 6 PM $ 0.00546
+0.98%
$ 483,785 $ 155,403
Mar 24, 5 PM $ 0.00544
+0.76%
$ 481,837 $ 156,276
Mar 24, 4 PM $ 0.00541
+0.84%
$ 478,828 $ 154,702
Mar 24, 3 PM $ 0.00536
-1.09%
$ 474,844 $ 153,658
Mar 24, 2 PM $ 0.00543
+1.23%
$ 480,510 $ 155,279
Mar 24, 1 PM $ 0.00536
+0.17%
$ 474,667 $ 156,624
Mar 24, 12 PM $ 0.00535
+0.60%
$ 473,428 $ 155,653
Mar 24, 11 AM $ 0.00532
-0.86%
$ 471,038 $ 156,074
Mar 24, 10 AM $ 0.00545
+0.96%
$ 482,280 $ 152,958
Mar 24, 9 AM $ 0.0054
-0.59%
$ 477,942 $ 153,831
Mar 24, 8 AM $ 0.00545
+0.93%
$ 482,103 $ 155,218
Mar 24, 7 AM $ 0.00543
-1.91%
$ 480,864 $ 156,098
Mar 24, 6 AM $ 0.00554
+1.43%
$ 490,601 $ 155,717