PolkaFantasy Historical Data

XP Page 62
Download
Date Close Price change Market cap Trading volume
Dec 19, 12 AM $ 0.00698
+0.10%
$ 617,634 $ 123,720
Dec 18, 11 PM $ 0.00697
+0.11%
$ 617,014 $ 125,771
Dec 18, 10 PM $ 0.00696
-0.01%
$ 616,217 $ 131,001
Dec 18, 9 PM $ 0.00696
+0.04%
$ 616,306 $ 135,572
Dec 18, 8 PM $ 0.00696
-0.24%
$ 616,129 $ 141,912
Dec 18, 7 PM $ 0.00698
+0.00%
$ 617,634 $ 148,323
Dec 18, 6 PM $ 0.00698
+0.00%
$ 617,634 $ 157,148
Dec 18, 5 PM $ 0.00697
-0.17%
$ 616,660 $ 165,296
Dec 18, 4 PM $ 0.00698
+0.00%
$ 617,722 $ 171,429
Dec 18, 3 PM $ 0.00698
+0.00%
$ 617,722 $ 170,482
Dec 18, 2 PM $ 0.00698
-0.14%
$ 617,722 $ 171,644
Dec 18, 1 PM $ 0.00699
+0.07%
$ 618,607 $ 174,228
Dec 18, 12 PM $ 0.00698
+0.16%
$ 618,165 $ 172,085
Dec 18, 11 AM $ 0.00697
+0.16%
$ 617,280 $ 167,432
Dec 18, 10 AM $ 0.00696
+0.04%
$ 616,394 $ 168,193
Dec 18, 9 AM $ 0.00696
+0.00%
$ 616,040 $ 165,503
Dec 18, 8 AM $ 0.00696
-0.01%
$ 615,952 $ 165,143
Dec 18, 7 AM $ 0.00696
+0.00%
$ 616,040 $ 167,633
Dec 18, 6 AM $ 0.00696
+0.00%
$ 616,040 $ 160,091
Dec 18, 5 AM $ 0.00696
-0.22%
$ 616,040 $ 164,013
Dec 18, 4 AM $ 0.00696
+0.51%
$ 616,483 $ 156,485
Dec 18, 3 AM $ 0.00693
-0.76%
$ 613,473 $ 151,971
Dec 18, 2 AM $ 0.00698
-0.14%
$ 618,165 $ 144,445
Dec 18, 1 AM $ 0.00698
+0.01%
$ 618,253 $ 143,696
Dec 18, 12 AM $ 0.00698
-0.16%
$ 618,165 $ 141,101
Dec 17, 11 PM $ 0.00699
+0.27%
$ 619,316 $ 137,828
Dec 17, 10 PM $ 0.00697
+0.20%
$ 617,280 $ 132,906
Dec 17, 9 PM $ 0.00695
-0.24%
$ 615,155 $ 127,330
Dec 17, 8 PM $ 0.00697
+0.06%
$ 617,368 $ 121,167
Dec 17, 7 PM $ 0.00696
-0.09%
$ 615,952 $ 115,273
Dec 17, 6 PM $ 0.00695
-0.20%
$ 615,421 $ 108,230
Dec 17, 5 PM $ 0.00696
-0.24%
$ 615,952 $ 100,309
Dec 17, 4 PM $ 0.00697
+0.06%
$ 617,457 $ 94,526
Dec 17, 3 PM $ 0.00698
-0.50%
$ 617,634 $ 91,317
Dec 17, 2 PM $ 0.00701
+0.17%
$ 620,732 $ 87,135
Dec 17, 1 PM $ 0.00698
-0.13%
$ 618,165 $ 82,408
Dec 17, 12 PM $ 0.00699
+0.24%
$ 618,784 $ 82,964
Dec 17, 11 AM $ 0.00697
-0.10%
$ 617,368 $ 84,672
Dec 17, 10 AM $ 0.00698
-0.04%
$ 617,988 $ 80,865
Dec 17, 9 AM $ 0.00698
-1.52%
$ 618,253 $ 83,174
Dec 17, 8 AM $ 0.0071
-0.55%
$ 628,257 $ 86,575
Dec 17, 7 AM $ 0.00714
-2.05%
$ 631,709 $ 81,053
Dec 17, 6 AM $ 0.00728
+2.00%
$ 644,899 $ 83,217
Dec 17, 5 AM $ 0.00716
+0.22%
$ 633,922 $ 82,484
Dec 17, 4 AM $ 0.00715
-0.20%
$ 632,948 $ 83,783
Dec 17, 3 AM $ 0.00717
-0.43%
$ 634,630 $ 84,037
Dec 17, 2 AM $ 0.0072
-0.21%
$ 637,375 $ 85,899
Dec 17, 1 AM $ 0.00726
+0.78%
$ 642,597 $ 84,916
Dec 17, 12 AM $ 0.0072
+0.26%
$ 637,817 $ 81,219
Dec 16, 11 PM $ 0.00719
+0.06%
$ 637,552 $ 79,886