PolkaFantasy Historical Data

XP Page 63
Download
Date Close Price change Market cap Trading volume
Dec 16, 11 PM $ 0.00719
+0.06%
$ 637,552 $ 79,886
Dec 16, 10 PM $ 0.00718
-0.13%
$ 636,224 $ 81,281
Dec 16, 9 PM $ 0.00718
+0.15%
$ 635,781 $ 79,829
Dec 16, 8 PM $ 0.00718
+0.56%
$ 635,516 $ 78,898
Dec 16, 7 PM $ 0.00714
-0.11%
$ 631,975 $ 79,406
Dec 16, 6 PM $ 0.00716
+0.58%
$ 633,568 $ 78,210
Dec 16, 5 PM $ 0.00711
-0.82%
$ 629,496 $ 78,261
Dec 16, 4 PM $ 0.00717
-0.91%
$ 635,073 $ 75,724
Dec 16, 3 PM $ 0.00723
+0.60%
$ 640,030 $ 73,178
Dec 16, 2 PM $ 0.00719
+0.79%
$ 636,135 $ 93,337
Dec 16, 1 PM $ 0.00713
-0.79%
$ 631,178 $ 109,983
Dec 16, 12 PM $ 0.00719
-1.09%
$ 636,312 $ 107,719
Dec 16, 11 AM $ 0.00727
+2.05%
$ 643,217 $ 120,551
Dec 16, 10 AM $ 0.00712
+1.50%
$ 630,293 $ 121,543
Dec 16, 9 AM $ 0.00701
-1.32%
$ 620,998 $ 124,081
Dec 16, 8 AM $ 0.00711
+0.13%
$ 629,319 $ 120,262
Dec 16, 7 AM $ 0.0071
-1.11%
$ 628,522 $ 118,656
Dec 16, 6 AM $ 0.00718
+0.55%
$ 635,516 $ 115,834
Dec 16, 5 AM $ 0.00714
+0.14%
$ 632,063 $ 115,194
Dec 16, 4 AM $ 0.00712
-0.42%
$ 630,293 $ 112,999
Dec 16, 3 AM $ 0.00713
-0.70%
$ 631,178 $ 110,982
Dec 16, 2 AM $ 0.00718
-0.14%
$ 635,604 $ 111,876
Dec 16, 1 AM $ 0.00719
+0.00%
$ 636,489 $ 121,634
Dec 16, 12 AM $ 0.00719
-0.28%
$ 636,489 $ 141,217
Dec 15, 11 PM $ 0.00721
+0.42%
$ 636,489 $ 143,695
Dec 15, 10 PM $ 0.00717
+0.28%
$ 634,719 $ 138,791
Dec 15, 9 PM $ 0.00716
+0.56%
$ 633,834 $ 149,347
Dec 15, 8 PM $ 0.00712
+0.28%
$ 630,293 $ 146,983
Dec 15, 7 PM $ 0.00714
-0.83%
$ 632,063 $ 143,947
Dec 15, 6 PM $ 0.0072
-0.14%
$ 637,375 $ 143,067
Dec 15, 5 PM $ 0.00721
-0.69%
$ 638,260 $ 140,197
Dec 15, 4 PM $ 0.00726
-0.27%
$ 642,686 $ 138,698
Dec 15, 3 PM $ 0.00728
-0.14%
$ 644,457 $ 138,229
Dec 15, 2 PM $ 0.0073
+0.00%
$ 646,227 $ 114,674
Dec 15, 1 PM $ 0.0073
-0.14%
$ 646,227 $ 94,610
Dec 15, 12 PM $ 0.00731
-0.27%
$ 647,112 $ 93,380
Dec 15, 11 AM $ 0.00724
-0.69%
$ 640,916 $ 107,264
Dec 15, 10 AM $ 0.0073
+1.25%
$ 646,227 $ 169,873
Dec 15, 9 AM $ 0.00721
+0.56%
$ 638,260 $ 198,759
Dec 15, 8 AM $ 0.00717
-0.28%
$ 634,719 $ 202,706
Dec 15, 7 AM $ 0.00725
+1.12%
$ 641,801 $ 213,250
Dec 15, 6 AM $ 0.00717
-2.71%
$ 634,719 $ 213,610
Dec 15, 5 AM $ 0.00737
+2.36%
$ 652,424 $ 211,638
Dec 15, 4 AM $ 0.0072
+0.00%
$ 637,375 $ 214,609
Dec 15, 3 AM $ 0.00719
+0.28%
$ 636,489 $ 212,554
Dec 15, 2 AM $ 0.00717
-0.28%
$ 634,719 $ 207,264
Dec 15, 1 AM $ 0.00719
-0.42%
$ 636,489 $ 199,902
Dec 15, 12 AM $ 0.00722
-0.41%
$ 639,145 $ 180,316
Dec 14, 11 PM $ 0.00725
+0.00%
$ 641,801 $ 175,695
Dec 14, 10 PM $ 0.00725
-0.41%
$ 641,801 $ 175,691