PolkaFantasy Historical Data

XP Page 63
Date Close Price change Market cap Trading volume
Mar 22, 5 AM $ 0.00543
+1.53%
$ 480,952 $ 160,119
Mar 22, 4 AM $ 0.00536
-2.15%
$ 474,313 $ 162,777
Mar 22, 3 AM $ 0.00547
-0.04%
$ 484,582 $ 162,053
Mar 22, 2 AM $ 0.00548
+0.37%
$ 484,759 $ 159,411
Mar 22, 1 AM $ 0.00546
+0.91%
$ 482,988 $ 156,175
Mar 22, 12 AM $ 0.00541
-0.11%
$ 478,651 $ 154,932
Mar 21, 11 PM $ 0.00541
+0.00%
$ 478,739 $ 153,529
Mar 21, 10 PM $ 0.00543
+0.43%
$ 480,598 $ 152,534
Mar 21, 9 PM $ 0.0054
-0.59%
$ 478,385 $ 151,247
Mar 21, 8 PM $ 0.00544
-0.48%
$ 481,306 $ 150,542
Mar 21, 7 PM $ 0.00546
-0.18%
$ 483,608 $ 151,813
Mar 21, 6 PM $ 0.00547
-0.40%
$ 484,493 $ 151,549
Mar 21, 5 PM $ 0.00548
+0.26%
$ 485,290 $ 150,617
Mar 21, 4 PM $ 0.00549
-0.94%
$ 485,998 $ 146,568
Mar 21, 3 PM $ 0.00553
-2.28%
$ 489,805 $ 144,598
Mar 21, 2 PM $ 0.00565
+1.06%
$ 500,162 $ 143,384
Mar 21, 1 PM $ 0.00559
-0.45%
$ 494,939 $ 143,626
Mar 21, 12 PM $ 0.00562
+1.89%
$ 497,152 $ 145,065
Mar 21, 11 AM $ 0.00552
-0.09%
$ 488,742 $ 147,455
Mar 21, 10 AM $ 0.00552
+0.02%
$ 488,919 $ 143,519
Mar 21, 9 AM $ 0.00552
-1.20%
$ 488,388 $ 144,672
Mar 21, 8 AM $ 0.00557
+1.03%
$ 493,169 $ 146,395
Mar 21, 7 AM $ 0.00551
-1.38%
$ 488,211 $ 149,904
Mar 21, 6 AM $ 0.00557
+0.05%
$ 493,346 $ 145,987
Mar 21, 5 AM $ 0.00557
+0.94%
$ 493,434 $ 142,315
Mar 21, 4 AM $ 0.00553
-1.64%
$ 489,274 $ 138,494
Mar 21, 3 AM $ 0.00562
+0.23%
$ 497,860 $ 138,296
Mar 21, 2 AM $ 0.00561
+0.04%
$ 496,710 $ 140,142
Mar 21, 1 AM $ 0.0056
+0.13%
$ 496,090 $ 138,326
Mar 21, 12 AM $ 0.0056
+0.05%
$ 495,647 $ 137,285
Mar 20, 11 PM $ 0.00559
-0.05%
$ 495,205 $ 135,596
Mar 20, 10 PM $ 0.0056
+0.02%
$ 495,647 $ 134,707
Mar 20, 9 PM $ 0.0056
+0.00%
$ 495,559 $ 132,102
Mar 20, 8 PM $ 0.00559
-0.07%
$ 494,939 $ 129,356
Mar 20, 7 PM $ 0.00559
+0.14%
$ 495,293 $ 124,820
Mar 20, 6 PM $ 0.00559
-0.16%
$ 494,585 $ 122,252
Mar 20, 5 PM $ 0.0056
+0.99%
$ 495,382 $ 122,964
Mar 20, 4 PM $ 0.00553
-0.68%
$ 489,274 $ 122,463
Mar 20, 3 PM $ 0.00555
-1.63%
$ 491,664 $ 122,929
Mar 20, 2 PM $ 0.00565
+1.71%
$ 499,808 $ 124,465
Mar 20, 1 PM $ 0.00555
-0.34%
$ 491,398 $ 123,485
Mar 20, 12 PM $ 0.00557
+0.51%
$ 493,080 $ 120,985
Mar 20, 11 AM $ 0.00557
+0.98%
$ 493,257 $ 118,690
Mar 20, 10 AM $ 0.00552
-0.20%
$ 488,477 $ 122,334
Mar 20, 9 AM $ 0.00553
+0.13%
$ 489,274 $ 123,396
Mar 20, 8 AM $ 0.00552
-1.31%
$ 488,477 $ 125,777
Mar 20, 7 AM $ 0.00559
-0.59%
$ 494,585 $ 125,411
Mar 20, 6 AM $ 0.00562
-0.18%
$ 497,506 $ 126,058
Mar 20, 5 AM $ 0.00562
-0.20%
$ 497,241 $ 126,479
Mar 20, 4 AM $ 0.00561
+0.05%
$ 496,710 $ 126,725