PolkaFantasy Historical Data

XP Page 64
Download
Date Close Price change Market cap Trading volume
Dec 14, 10 PM $ 0.00725
-0.41%
$ 641,801 $ 175,691
Dec 14, 9 PM $ 0.00728
-0.14%
$ 644,457 $ 164,695
Dec 14, 8 PM $ 0.00729
-1.22%
$ 645,342 $ 164,694
Dec 14, 7 PM $ 0.00738
+0.00%
$ 653,309 $ 164,374
Dec 14, 6 PM $ 0.00738
-0.14%
$ 653,309 $ 164,550
Dec 14, 5 PM $ 0.00739
-0.14%
$ 654,194 $ 164,637
Dec 14, 4 PM $ 0.00741
-0.13%
$ 655,965 $ 164,512
Dec 14, 3 PM $ 0.00742
+0.13%
$ 656,850 $ 164,448
Dec 14, 2 PM $ 0.00741
-0.27%
$ 655,965 $ 164,234
Dec 14, 1 PM $ 0.00743
-0.13%
$ 657,735 $ 164,202
Dec 14, 12 PM $ 0.00744
+0.68%
$ 658,620 $ 166,126
Dec 14, 11 AM $ 0.00739
+0.00%
$ 654,194 $ 141,912
Dec 14, 10 AM $ 0.00739
+0.00%
$ 655,079 $ 75,543
Dec 14, 9 AM $ 0.00739
+0.00%
$ 654,194 $ 41,590
Dec 14, 8 AM $ 0.0074
-0.27%
$ 655,079 $ 35,009
Dec 14, 7 AM $ 0.00742
-0.67%
$ 656,850 $ 33,069
Dec 14, 6 AM $ 0.00747
-0.66%
$ 661,276 $ 35,914
Dec 14, 5 AM $ 0.00752
+2.17%
$ 665,702 $ 38,052
Dec 14, 4 AM $ 0.00736
+0.00%
$ 651,538 $ 37,559
Dec 14, 3 AM $ 0.00736
+0.00%
$ 651,538 $ 41,495
Dec 14, 2 AM $ 0.00737
+0.68%
$ 651,538 $ 41,744
Dec 14, 1 AM $ 0.00732
+0.00%
$ 647,997 $ 40,625
Dec 14, 12 AM $ 0.00732
+0.00%
$ 647,997 $ 53,455
Dec 13, 11 PM $ 0.00732
+0.00%
$ 647,997 $ 69,858
Dec 13, 10 PM $ 0.00732
-0.27%
$ 647,997 $ 78,026
Dec 13, 9 PM $ 0.00734
+0.00%
$ 649,768 $ 83,224
Dec 13, 8 PM $ 0.00734
+0.14%
$ 649,768 $ 86,672
Dec 13, 7 PM $ 0.00733
-0.41%
$ 648,883 $ 94,205
Dec 13, 6 PM $ 0.00736
-0.14%
$ 651,538 $ 97,373
Dec 13, 5 PM $ 0.00737
-0.27%
$ 652,424 $ 102,853
Dec 13, 4 PM $ 0.00739
-0.14%
$ 654,194 $ 105,126
Dec 13, 3 PM $ 0.0074
+0.00%
$ 655,079 $ 105,544
Dec 13, 2 PM $ 0.0074
+0.95%
$ 655,079 $ 108,936
Dec 13, 1 PM $ 0.00733
-0.41%
$ 648,883 $ 112,201
Dec 13, 12 PM $ 0.00736
-0.41%
$ 651,538 $ 110,400
Dec 13, 11 AM $ 0.00739
+0.68%
$ 654,194 $ 111,399
Dec 13, 10 AM $ 0.00734
+0.00%
$ 649,768 $ 115,270
Dec 13, 9 AM $ 0.00734
+0.00%
$ 649,768 $ 115,519
Dec 13, 8 AM $ 0.00734
+0.41%
$ 649,768 $ 117,322
Dec 13, 7 AM $ 0.00731
-0.27%
$ 647,112 $ 108,896
Dec 13, 6 AM $ 0.00734
-0.14%
$ 649,768 $ 105,645
Dec 13, 5 AM $ 0.00735
+0.55%
$ 650,653 $ 103,704
Dec 13, 4 AM $ 0.00731
+0.00%
$ 647,112 $ 99,022
Dec 13, 3 AM $ 0.00731
+0.97%
$ 647,112 $ 95,102
Dec 13, 2 AM $ 0.00724
+0.14%
$ 640,916 $ 96,063
Dec 13, 1 AM $ 0.00723
+0.14%
$ 640,030 $ 93,196
Dec 13, 12 AM $ 0.00723
-0.14%
$ 640,030 $ 86,725
Dec 12, 11 PM $ 0.00724
-0.14%
$ 640,916 $ 70,336
Dec 12, 10 PM $ 0.00725
-0.14%
$ 641,801 $ 70,098
Dec 12, 9 PM $ 0.00725
+0.00%
$ 641,801 $ 72,446