PolkaFantasy Historical Data

XP Page 64
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 AM $ 0.00561
+0.05%
$ 496,710 $ 126,725
Mar 20, 3 AM $ 0.00561
-0.23%
$ 496,444 $ 124,475
Mar 20, 2 AM $ 0.00562
+0.23%
$ 497,595 $ 124,094
Mar 20, 1 AM $ 0.00561
+0.16%
$ 496,887 $ 128,274
Mar 20, 12 AM $ 0.0056
-0.04%
$ 496,090 $ 129,557
Mar 19, 11 PM $ 0.00561
+0.07%
$ 496,267 $ 132,417
Mar 19, 10 PM $ 0.0056
+0.02%
$ 496,001 $ 133,577
Mar 19, 9 PM $ 0.0056
-0.02%
$ 495,913 $ 140,322
Mar 19, 8 PM $ 0.0056
+0.00%
$ 495,913 $ 144,188
Mar 19, 7 PM $ 0.0056
-0.05%
$ 496,090 $ 147,833
Mar 19, 6 PM $ 0.0056
-0.05%
$ 496,001 $ 149,789
Mar 19, 5 PM $ 0.00561
-0.02%
$ 496,267 $ 150,021
Mar 19, 4 PM $ 0.00561
-2.01%
$ 497,064 $ 151,485
Mar 19, 3 PM $ 0.00573
+0.24%
$ 507,244 $ 151,120
Mar 19, 2 PM $ 0.00572
+0.74%
$ 506,005 $ 151,782
Mar 19, 1 PM $ 0.00567
+0.14%
$ 502,287 $ 157,276
Mar 19, 12 PM $ 0.00567
+0.69%
$ 501,932 $ 158,194
Mar 19, 11 AM $ 0.00564
-0.16%
$ 499,365 $ 157,839
Mar 19, 10 AM $ 0.00564
-0.49%
$ 499,454 $ 158,465
Mar 19, 9 AM $ 0.00567
-1.46%
$ 501,932 $ 159,477
Mar 19, 8 AM $ 0.00575
-0.07%
$ 509,369 $ 158,184
Mar 19, 7 AM $ 0.00576
+0.77%
$ 509,634 $ 156,240
Mar 19, 6 AM $ 0.00571
+0.16%
$ 505,562 $ 158,507
Mar 19, 5 AM $ 0.0057
-0.38%
$ 504,765 $ 159,981
Mar 19, 4 AM $ 0.00572
+0.56%
$ 506,182 $ 160,137
Mar 19, 3 AM $ 0.00569
-0.11%
$ 503,526 $ 160,896
Mar 19, 2 AM $ 0.00569
-0.89%
$ 504,057 $ 160,201
Mar 19, 1 AM $ 0.00574
+1.43%
$ 508,572 $ 158,811
Mar 19, 12 AM $ 0.00566
+0.11%
$ 501,401 $ 162,172
Mar 18, 11 PM $ 0.00568
+0.83%
$ 502,818 $ 163,378
Mar 18, 10 PM $ 0.00564
-1.49%
$ 499,100 $ 166,865
Mar 18, 9 PM $ 0.00567
+0.66%
$ 502,198 $ 161,356
Mar 18, 8 PM $ 0.00564
+0.02%
$ 498,923 $ 158,927
Mar 18, 7 PM $ 0.00563
-0.30%
$ 498,834 $ 157,523
Mar 18, 6 PM $ 0.00565
+0.12%
$ 500,339 $ 155,959
Mar 18, 5 PM $ 0.00564
+0.41%
$ 499,719 $ 153,043
Mar 18, 4 PM $ 0.00562
-2.55%
$ 497,683 $ 153,614
Mar 18, 3 PM $ 0.00578
-3.28%
$ 511,582 $ 150,480
Mar 18, 2 PM $ 0.00597
+4.68%
$ 528,932 $ 149,090
Mar 18, 1 PM $ 0.00571
-0.05%
$ 505,296 $ 141,445
Mar 18, 12 PM $ 0.0057
-0.38%
$ 504,765 $ 144,288
Mar 18, 11 AM $ 0.00571
-0.23%
$ 505,296 $ 147,049
Mar 18, 10 AM $ 0.00571
-1.09%
$ 505,650 $ 144,311
Mar 18, 9 AM $ 0.00579
+0.19%
$ 512,644 $ 142,078
Mar 18, 8 AM $ 0.00578
+0.09%
$ 511,405 $ 142,026
Mar 18, 7 AM $ 0.00577
+0.00%
$ 510,962 $ 144,521
Mar 18, 6 AM $ 0.00577
-0.21%
$ 510,962 $ 143,575
Mar 18, 5 AM $ 0.00577
-1.45%
$ 512,644 $ 144,142
Mar 18, 4 AM $ 0.00587
-0.93%
$ 519,372 $ 145,128
Mar 18, 3 AM $ 0.00592
-0.39%
$ 524,241 $ 143,472