PolkaFantasy Historical Data

XP Page 65
Download
Date Close Price change Market cap Trading volume
Dec 12, 10 PM $ 0.00725
-0.14%
$ 641,801 $ 70,098
Dec 12, 9 PM $ 0.00725
+0.00%
$ 641,801 $ 72,446
Dec 12, 8 PM $ 0.00727
+0.14%
$ 643,571 $ 68,897
Dec 12, 7 PM $ 0.00726
-0.14%
$ 642,686 $ 63,061
Dec 12, 6 PM $ 0.00727
+0.28%
$ 643,571 $ 64,368
Dec 12, 5 PM $ 0.00725
-0.28%
$ 642,686 $ 66,767
Dec 12, 4 PM $ 0.00727
+0.28%
$ 643,571 $ 65,746
Dec 12, 3 PM $ 0.00725
-0.14%
$ 641,801 $ 65,865
Dec 12, 2 PM $ 0.00726
-0.14%
$ 642,686 $ 75,607
Dec 12, 1 PM $ 0.00727
+0.14%
$ 643,571 $ 84,880
Dec 12, 12 PM $ 0.00726
+0.00%
$ 642,686 $ 88,840
Dec 12, 11 AM $ 0.00725
+0.00%
$ 641,801 $ 90,204
Dec 12, 10 AM $ 0.00725
+0.00%
$ 641,801 $ 86,625
Dec 12, 9 AM $ 0.00725
+0.00%
$ 641,801 $ 87,319
Dec 12, 8 AM $ 0.00725
-0.55%
$ 641,801 $ 91,240
Dec 12, 7 AM $ 0.00729
+0.00%
$ 645,342 $ 95,963
Dec 12, 6 AM $ 0.00729
+0.00%
$ 645,342 $ 100,219
Dec 12, 5 AM $ 0.00729
+0.83%
$ 645,342 $ 112,257
Dec 12, 4 AM $ 0.00723
+0.00%
$ 640,030 $ 122,912
Dec 12, 3 AM $ 0.00723
+0.14%
$ 640,030 $ 123,539
Dec 12, 2 AM $ 0.00722
+0.00%
$ 639,145 $ 122,534
Dec 12, 1 AM $ 0.00722
-0.41%
$ 639,145 $ 123,078
Dec 12, 12 AM $ 0.00725
-0.14%
$ 641,801 $ 117,444
Dec 11, 11 PM $ 0.00726
-0.27%
$ 642,686 $ 131,127
Dec 11, 10 PM $ 0.00728
+0.00%
$ 644,457 $ 123,745
Dec 11, 9 PM $ 0.00728
+0.00%
$ 644,457 $ 114,706
Dec 11, 8 PM $ 0.00728
-0.27%
$ 644,457 $ 115,047
Dec 11, 7 PM $ 0.0073
-0.14%
$ 646,227 $ 113,319
Dec 11, 6 PM $ 0.00731
+0.27%
$ 647,112 $ 107,162
Dec 11, 5 PM $ 0.00729
+0.41%
$ 645,342 $ 99,279
Dec 11, 4 PM $ 0.00725
+0.42%
$ 641,801 $ 98,483
Dec 11, 3 PM $ 0.00722
-0.55%
$ 639,145 $ 99,260
Dec 11, 2 PM $ 0.00726
+0.00%
$ 642,686 $ 98,494
Dec 11, 1 PM $ 0.00726
-0.27%
$ 642,686 $ 102,648
Dec 11, 12 PM $ 0.00728
-0.27%
$ 644,457 $ 108,325
Dec 11, 11 AM $ 0.0073
+0.00%
$ 646,227 $ 100,314
Dec 11, 10 AM $ 0.0073
+0.41%
$ 646,227 $ 100,142
Dec 11, 9 AM $ 0.00727
-0.41%
$ 643,571 $ 101,265
Dec 11, 8 AM $ 0.0073
+0.27%
$ 646,227 $ 96,782
Dec 11, 7 AM $ 0.00728
+0.00%
$ 644,457 $ 92,967
Dec 11, 6 AM $ 0.0073
-0.14%
$ 646,227 $ 88,606
Dec 11, 5 AM $ 0.00731
+1.53%
$ 647,112 $ 77,143
Dec 11, 4 AM $ 0.0072
+0.00%
$ 637,375 $ 66,837
Dec 11, 3 AM $ 0.0072
-1.10%
$ 637,375 $ 71,306
Dec 11, 2 AM $ 0.00728
+1.11%
$ 644,457 $ 74,699
Dec 11, 1 AM $ 0.0072
-0.41%
$ 637,375 $ 77,368
Dec 11, 12 AM $ 0.00723
+1.40%
$ 640,030 $ 80,155
Dec 10, 11 PM $ 0.00713
-1.66%
$ 631,178 $ 73,265
Dec 10, 10 PM $ 0.00725
+0.14%
$ 641,801 $ 77,974
Dec 10, 9 PM $ 0.00724
+0.98%
$ 640,916 $ 80,559