PolkaFantasy Historical Data

XP Page 66
Download
Date Close Price change Market cap Trading volume
Dec 10, 9 PM $ 0.00724
+0.98%
$ 640,916 $ 80,559
Dec 10, 8 PM $ 0.0072
+0.00%
$ 637,375 $ 84,760
Dec 10, 7 PM $ 0.0072
+0.42%
$ 637,375 $ 94,200
Dec 10, 6 PM $ 0.00717
+1.13%
$ 634,719 $ 99,519
Dec 10, 5 PM $ 0.00709
-1.66%
$ 627,637 $ 104,015
Dec 10, 4 PM $ 0.00721
-0.69%
$ 638,260 $ 124,464
Dec 10, 3 PM $ 0.00726
+0.28%
$ 642,686 $ 153,024
Dec 10, 2 PM $ 0.00723
-0.28%
$ 641,801 $ 201,192
Dec 10, 1 PM $ 0.00723
+0.98%
$ 640,030 $ 188,417
Dec 10, 12 PM $ 0.00716
-1.65%
$ 633,834 $ 180,577
Dec 10, 11 AM $ 0.00728
+0.14%
$ 644,457 $ 182,615
Dec 10, 10 AM $ 0.00727
+0.69%
$ 643,571 $ 183,311
Dec 10, 9 AM $ 0.00722
+0.84%
$ 639,145 $ 191,051
Dec 10, 8 AM $ 0.00716
+0.56%
$ 633,834 $ 194,259
Dec 10, 7 AM $ 0.00713
-0.56%
$ 631,178 $ 203,377
Dec 10, 6 AM $ 0.00717
+0.42%
$ 634,719 $ 217,815
Dec 10, 5 AM $ 0.00714
+0.42%
$ 632,063 $ 225,909
Dec 10, 4 AM $ 0.0071
+0.00%
$ 628,522 $ 261,036
Dec 10, 3 AM $ 0.00711
+0.42%
$ 629,407 $ 260,497
Dec 10, 2 AM $ 0.0071
+1.28%
$ 628,522 $ 261,068
Dec 10, 1 AM $ 0.00706
+0.28%
$ 624,981 $ 270,452
Dec 10, 12 AM $ 0.00705
-0.56%
$ 624,096 $ 285,353
Dec 9, 11 PM $ 0.00706
-0.70%
$ 624,981 $ 290,897
Dec 9, 10 PM $ 0.00712
+0.00%
$ 630,293 $ 302,679
Dec 9, 9 PM $ 0.00714
-0.42%
$ 632,063 $ 305,966
Dec 9, 8 PM $ 0.00717
+0.00%
$ 634,719 $ 302,142
Dec 9, 7 PM $ 0.00715
+0.00%
$ 632,948 $ 293,050
Dec 9, 6 PM $ 0.00715
+0.28%
$ 632,948 $ 288,641
Dec 9, 5 PM $ 0.00713
-0.14%
$ 631,178 $ 289,899
Dec 9, 4 PM $ 0.00708
-1.94%
$ 626,752 $ 281,040
Dec 9, 3 PM $ 0.0072
+0.00%
$ 638,260 $ 269,581
Dec 9, 2 PM $ 0.0072
-0.83%
$ 638,260 $ 218,652
Dec 9, 1 PM $ 0.00726
-0.14%
$ 642,686 $ 215,169
Dec 9, 12 PM $ 0.00727
+0.41%
$ 642,686 $ 215,929
Dec 9, 11 AM $ 0.00724
+0.00%
$ 640,916 $ 218,822
Dec 9, 10 AM $ 0.00724
-2.16%
$ 640,916 $ 219,844
Dec 9, 9 AM $ 0.0074
+1.65%
$ 655,079 $ 213,678
Dec 9, 8 AM $ 0.00728
+0.28%
$ 643,571 $ 216,219
Dec 9, 7 AM $ 0.00725
+0.00%
$ 641,801 $ 217,468
Dec 9, 6 AM $ 0.00723
-0.41%
$ 640,030 $ 219,161
Dec 9, 5 AM $ 0.00726
+0.55%
$ 642,686 $ 222,574
Dec 9, 4 AM $ 0.00722
+3.44%
$ 632,948 $ 188,539
Dec 9, 3 AM $ 0.00697
-3.19%
$ 617,014 $ 193,802
Dec 9, 2 AM $ 0.00719
-0.28%
$ 636,489 $ 208,221
Dec 9, 1 AM $ 0.00715
-1.52%
$ 632,948 $ 197,839
Dec 9, 12 AM $ 0.00729
+0.28%
$ 645,342 $ 184,331
Dec 8, 11 PM $ 0.00727
-0.41%
$ 643,571 $ 175,297
Dec 8, 10 PM $ 0.00728
-0.41%
$ 644,457 $ 159,887
Dec 8, 9 PM $ 0.00731
+0.00%
$ 647,112 $ 158,566
Dec 8, 8 PM $ 0.00729
-0.41%
$ 645,342 $ 171,918