PolkaFantasy Historical Data

XP Page 67
Download
Date Close Price change Market cap Trading volume
Dec 8, 9 PM $ 0.00731
+0.00%
$ 647,112 $ 158,566
Dec 8, 8 PM $ 0.00729
-0.41%
$ 645,342 $ 171,918
Dec 8, 7 PM $ 0.00732
-0.14%
$ 647,997 $ 177,727
Dec 8, 6 PM $ 0.00733
-0.41%
$ 648,883 $ 184,007
Dec 8, 5 PM $ 0.00739
+0.41%
$ 654,194 $ 180,394
Dec 8, 4 PM $ 0.00737
-0.14%
$ 652,424 $ 200,384
Dec 8, 3 PM $ 0.00738
+0.14%
$ 653,309 $ 190,476
Dec 8, 2 PM $ 0.00737
+0.00%
$ 652,424 $ 202,927
Dec 8, 1 PM $ 0.00737
-1.60%
$ 652,424 $ 227,829
Dec 8, 12 PM $ 0.00749
+0.27%
$ 663,047 $ 240,532
Dec 8, 11 AM $ 0.00745
-0.13%
$ 659,506 $ 243,047
Dec 8, 10 AM $ 0.00744
-0.40%
$ 658,620 $ 243,722
Dec 8, 9 AM $ 0.00747
+0.00%
$ 661,276 $ 248,664
Dec 8, 8 AM $ 0.00746
+0.13%
$ 660,391 $ 259,114
Dec 8, 7 AM $ 0.00745
+0.00%
$ 659,506 $ 256,073
Dec 8, 6 AM $ 0.00745
+0.95%
$ 658,620 $ 269,081
Dec 8, 5 AM $ 0.00738
-0.40%
$ 653,309 $ 262,807
Dec 8, 4 AM $ 0.00741
-1.59%
$ 655,965 $ 277,205
Dec 8, 3 AM $ 0.00753
+0.40%
$ 666,588 $ 271,873
Dec 8, 2 AM $ 0.00753
-0.79%
$ 666,588 $ 259,413
Dec 8, 1 AM $ 0.0076
-0.65%
$ 672,784 $ 260,314
Dec 8, 12 AM $ 0.00765
+1.06%
$ 677,210 $ 256,816
Dec 7, 11 PM $ 0.00758
+0.00%
$ 671,014 $ 259,075
Dec 7, 10 PM $ 0.00758
+0.00%
$ 671,014 $ 269,212
Dec 7, 9 PM $ 0.00758
-0.13%
$ 671,014 $ 266,501
Dec 7, 8 PM $ 0.00759
-1.17%
$ 671,899 $ 258,161
Dec 7, 7 PM $ 0.00767
+1.59%
$ 680,751 $ 256,095
Dec 7, 6 PM $ 0.00755
+0.00%
$ 668,358 $ 253,251
Dec 7, 5 PM $ 0.00756
+0.00%
$ 669,243 $ 252,738
Dec 7, 4 PM $ 0.00756
+0.00%
$ 669,243 $ 227,794
Dec 7, 3 PM $ 0.00756
+0.00%
$ 669,243 $ 228,299
Dec 7, 2 PM $ 0.00751
-0.92%
$ 664,817 $ 207,165
Dec 7, 1 PM $ 0.00757
+0.13%
$ 669,243 $ 187,094
Dec 7, 12 PM $ 0.00758
+0.66%
$ 671,014 $ 171,941
Dec 7, 11 AM $ 0.00752
+0.94%
$ 665,702 $ 165,337
Dec 7, 10 AM $ 0.00744
-0.40%
$ 658,620 $ 164,981
Dec 7, 9 AM $ 0.00742
-0.67%
$ 656,850 $ 157,425
Dec 7, 8 AM $ 0.00747
+0.00%
$ 661,276 $ 140,053
Dec 7, 7 AM $ 0.00747
+0.27%
$ 661,276 $ 133,225
Dec 7, 6 AM $ 0.00745
+1.64%
$ 659,506 $ 104,881
Dec 7, 5 AM $ 0.00739
+0.68%
$ 654,194 $ 97,490
Dec 7, 4 AM $ 0.00733
+2.81%
$ 648,883 $ 81,251
Dec 7, 3 AM $ 0.00713
-2.46%
$ 631,178 $ 76,912
Dec 7, 2 AM $ 0.00731
-0.41%
$ 647,997 $ 72,755
Dec 7, 1 AM $ 0.00734
+0.27%
$ 649,768 $ 70,339
Dec 7, 12 AM $ 0.00732
+0.69%
$ 647,997 $ 74,897
Dec 6, 11 PM $ 0.00729
-0.41%
$ 645,342 $ 76,421
Dec 6, 10 PM $ 0.00732
-0.14%
$ 647,997 $ 69,023
Dec 6, 9 PM $ 0.00731
-0.27%
$ 647,112 $ 75,873
Dec 6, 8 PM $ 0.00734
+1.52%
$ 649,768 $ 86,768