PolkaFantasy Historical Data

XP Page 68
Download
Date Close Price change Market cap Trading volume
Dec 6, 8 PM $ 0.00734
+1.52%
$ 649,768 $ 86,768
Dec 6, 7 PM $ 0.00724
-0.41%
$ 640,916 $ 90,118
Dec 6, 6 PM $ 0.00727
+0.69%
$ 643,571 $ 95,112
Dec 6, 5 PM $ 0.0072
-0.83%
$ 637,375 $ 95,748
Dec 6, 4 PM $ 0.00725
-0.14%
$ 641,801 $ 96,084
Dec 6, 3 PM $ 0.00727
+1.82%
$ 643,571 $ 128,624
Dec 6, 2 PM $ 0.00714
+0.28%
$ 632,063 $ 131,393
Dec 6, 1 PM $ 0.00712
+2.45%
$ 630,293 $ 144,089
Dec 6, 12 PM $ 0.00695
-0.71%
$ 615,244 $ 175,130
Dec 6, 11 AM $ 0.007
-4.76%
$ 619,670 $ 178,621
Dec 6, 10 AM $ 0.00735
+4.11%
$ 651,538 $ 188,193
Dec 6, 9 AM $ 0.00706
+3.37%
$ 624,981 $ 214,622
Dec 6, 8 AM $ 0.00683
-2.29%
$ 604,621 $ 235,183
Dec 6, 7 AM $ 0.00699
+1.01%
$ 618,784 $ 242,348
Dec 6, 6 AM $ 0.00692
+0.00%
$ 612,588 $ 244,024
Dec 6, 5 AM $ 0.00692
+0.87%
$ 612,588 $ 249,993
Dec 6, 4 AM $ 0.00686
-0.87%
$ 607,276 $ 254,464
Dec 6, 3 AM $ 0.00692
-0.29%
$ 612,588 $ 286,885
Dec 6, 2 AM $ 0.00691
+0.73%
$ 611,703 $ 287,775
Dec 6, 1 AM $ 0.00686
+0.15%
$ 607,276 $ 288,200
Dec 6, 12 AM $ 0.00686
+0.00%
$ 607,276 $ 285,323
Dec 5, 11 PM $ 0.00686
-0.15%
$ 608,162 $ 283,073
Dec 5, 10 PM $ 0.00688
+0.00%
$ 609,047 $ 283,937
Dec 5, 9 PM $ 0.00688
+0.29%
$ 609,047 $ 282,305
Dec 5, 8 PM $ 0.00683
-0.44%
$ 604,621 $ 274,866
Dec 5, 7 PM $ 0.00686
+1.03%
$ 606,391 $ 275,094
Dec 5, 6 PM $ 0.00674
-1.32%
$ 596,653 $ 271,775
Dec 5, 5 PM $ 0.00685
-0.44%
$ 606,391 $ 272,926
Dec 5, 4 PM $ 0.00688
-2.69%
$ 609,047 $ 269,349
Dec 5, 3 PM $ 0.0071
+3.95%
$ 628,522 $ 231,081
Dec 5, 2 PM $ 0.00683
+0.44%
$ 604,621 $ 231,027
Dec 5, 1 PM $ 0.0068
-1.02%
$ 601,965 $ 223,038
Dec 5, 12 PM $ 0.00687
+0.00%
$ 608,162 $ 201,875
Dec 5, 11 AM $ 0.00687
+1.78%
$ 608,162 $ 202,617
Dec 5, 10 AM $ 0.00676
-0.44%
$ 598,424 $ 200,966
Dec 5, 9 AM $ 0.00686
+1.48%
$ 607,276 $ 188,462
Dec 5, 8 AM $ 0.00679
-0.59%
$ 601,080 $ 176,407
Dec 5, 7 AM $ 0.00683
-3.67%
$ 604,621 $ 174,978
Dec 5, 6 AM $ 0.00709
+0.71%
$ 627,637 $ 177,199
Dec 5, 5 AM $ 0.00704
+1.00%
$ 618,784 $ 183,694
Dec 5, 4 AM $ 0.00697
+1.90%
$ 617,014 $ 189,337
Dec 5, 3 AM $ 0.00684
-0.29%
$ 605,506 $ 158,035
Dec 5, 2 AM $ 0.00688
-0.29%
$ 609,047 $ 158,934
Dec 5, 1 AM $ 0.0069
+1.17%
$ 610,817 $ 160,132
Dec 5, 12 AM $ 0.00682
-0.29%
$ 603,735 $ 161,043
Dec 4, 11 PM $ 0.00681
-0.58%
$ 601,965 $ 191,280
Dec 4, 10 PM $ 0.00685
+1.33%
$ 606,391 $ 196,668
Dec 4, 9 PM $ 0.00676
+0.00%
$ 600,194 $ 196,753
Dec 4, 8 PM $ 0.00674
+0.75%
$ 596,653 $ 190,334
Dec 4, 7 PM $ 0.0067
+0.75%
$ 595,768 $ 185,978