PolkaFantasy Historical Data

XP Page 68
Download
Date Close Price change Market cap Trading volume
Mar 12, 12 AM $ 0.00608
+0.00%
$ 538,227 $ 237,317
Mar 11, 11 PM $ 0.00608
+0.03%
$ 538,139 $ 239,769
Mar 11, 10 PM $ 0.00608
+0.07%
$ 537,962 $ 240,639
Mar 11, 9 PM $ 0.00607
-0.15%
$ 537,696 $ 236,667
Mar 11, 8 PM $ 0.00607
-0.16%
$ 537,519 $ 238,662
Mar 11, 7 PM $ 0.00608
+0.02%
$ 538,139 $ 242,696
Mar 11, 6 PM $ 0.00608
+0.00%
$ 538,050 $ 235,740
Mar 11, 5 PM $ 0.00608
-0.03%
$ 538,050 $ 226,007
Mar 11, 4 PM $ 0.00607
-0.26%
$ 537,254 $ 218,033
Mar 11, 3 PM $ 0.00607
-1.68%
$ 537,519 $ 217,071
Mar 11, 2 PM $ 0.00617
+0.19%
$ 546,372 $ 213,998
Mar 11, 1 PM $ 0.00616
+0.75%
$ 545,309 $ 214,450
Mar 11, 12 PM $ 0.00611
-0.80%
$ 541,237 $ 214,991
Mar 11, 11 AM $ 0.00618
-0.34%
$ 546,726 $ 209,111
Mar 11, 10 AM $ 0.0062
+0.41%
$ 548,585 $ 215,322
Mar 11, 9 AM $ 0.00617
-1.14%
$ 546,372 $ 232,257
Mar 11, 8 AM $ 0.00624
+0.06%
$ 552,657 $ 246,845
Mar 11, 7 AM $ 0.00624
+0.47%
$ 552,657 $ 273,134
Mar 11, 6 AM $ 0.00622
+0.08%
$ 550,444 $ 294,407
Mar 11, 5 AM $ 0.00621
-1.13%
$ 550,001 $ 311,783
Mar 11, 4 AM $ 0.00628
+0.59%
$ 556,286 $ 332,209
Mar 11, 3 AM $ 0.00625
-0.60%
$ 553,011 $ 366,854
Mar 11, 2 AM $ 0.00627
-0.82%
$ 554,958 $ 393,723
Mar 11, 1 AM $ 0.00632
-0.14%
$ 559,296 $ 422,990
Mar 11, 12 AM $ 0.00633
+0.08%
$ 560,004 $ 445,991
Mar 10, 11 PM $ 0.00633
+0.03%
$ 560,093 $ 464,112
Mar 10, 10 PM $ 0.00633
+0.05%
$ 560,093 $ 484,450
Mar 10, 9 PM $ 0.00633
+0.16%
$ 560,358 $ 506,830
Mar 10, 8 PM $ 0.0063
+0.16%
$ 557,349 $ 525,467
Mar 10, 7 PM $ 0.00629
+0.14%
$ 556,463 $ 514,860
Mar 10, 6 PM $ 0.00628
+0.00%
$ 555,667 $ 516,377
Mar 10, 5 PM $ 0.00628
+0.02%
$ 555,667 $ 517,159
Mar 10, 4 PM $ 0.00628
-0.73%
$ 555,844 $ 515,000
Mar 10, 3 PM $ 0.00633
+0.19%
$ 560,093 $ 503,342
Mar 10, 2 PM $ 0.00631
-0.13%
$ 559,031 $ 501,368
Mar 10, 1 PM $ 0.00629
+0.22%
$ 557,083 $ 515,633
Mar 10, 12 PM $ 0.00628
+0.21%
$ 555,844 $ 526,076
Mar 10, 11 AM $ 0.00627
-0.24%
$ 554,693 $ 531,694
Mar 10, 10 AM $ 0.00628
-0.14%
$ 555,667 $ 537,938
Mar 10, 9 AM $ 0.00628
-0.05%
$ 556,109 $ 543,130
Mar 10, 8 AM $ 0.00629
+0.02%
$ 556,463 $ 548,569
Mar 10, 7 AM $ 0.00628
+0.02%
$ 556,286 $ 549,583
Mar 10, 6 AM $ 0.00629
-0.02%
$ 556,463 $ 556,501
Mar 10, 5 AM $ 0.00628
-0.06%
$ 556,109 $ 562,926
Mar 10, 4 AM $ 0.00628
-0.40%
$ 556,286 $ 565,709
Mar 10, 3 AM $ 0.0063
+0.21%
$ 557,526 $ 556,090
Mar 10, 2 AM $ 0.00629
-0.05%
$ 556,818 $ 535,513
Mar 10, 1 AM $ 0.00629
+0.14%
$ 557,083 $ 508,785
Mar 10, 12 AM $ 0.00628
+0.46%
$ 556,198 $ 485,609
Mar 9, 11 PM $ 0.00625
+0.45%
$ 553,719 $ 472,175