PolkaFantasy Historical Data

XP Page 69
Download
Date Close Price change Market cap Trading volume
Dec 4, 7 PM $ 0.0067
+0.75%
$ 595,768 $ 185,978
Dec 4, 6 PM $ 0.00665
+0.76%
$ 588,686 $ 184,640
Dec 4, 5 PM $ 0.00663
+0.30%
$ 586,916 $ 186,828
Dec 4, 4 PM $ 0.00662
+0.61%
$ 586,031 $ 190,002
Dec 4, 3 PM $ 0.00658
+0.00%
$ 582,490 $ 194,124
Dec 4, 2 PM $ 0.00658
-0.30%
$ 582,490 $ 190,367
Dec 4, 1 PM $ 0.00665
-1.92%
$ 588,686 $ 183,390
Dec 4, 12 PM $ 0.00679
-0.88%
$ 601,080 $ 178,053
Dec 4, 11 AM $ 0.00696
+5.30%
$ 616,129 $ 183,866
Dec 4, 10 AM $ 0.00658
+1.23%
$ 582,490 $ 184,724
Dec 4, 9 AM $ 0.0065
-5.39%
$ 575,408 $ 170,847
Dec 4, 8 AM $ 0.00684
+6.21%
$ 605,506 $ 164,935
Dec 4, 7 AM $ 0.00646
-0.31%
$ 571,867 $ 161,901
Dec 4, 6 AM $ 0.00648
+0.00%
$ 573,637 $ 162,940
Dec 4, 5 AM $ 0.00647
+1.73%
$ 575,408 $ 174,468
Dec 4, 4 AM $ 0.00636
+0.47%
$ 563,014 $ 191,360
Dec 4, 3 AM $ 0.00633
-3.06%
$ 560,358 $ 203,507
Dec 4, 2 AM $ 0.00653
+0.15%
$ 578,063 $ 201,804
Dec 4, 1 AM $ 0.00652
+0.62%
$ 577,178 $ 210,097
Dec 4, 12 AM $ 0.00652
-0.15%
$ 574,522 $ 210,440
Dec 3, 11 PM $ 0.00652
+0.77%
$ 577,178 $ 181,020
Dec 3, 10 PM $ 0.00646
-0.15%
$ 571,867 $ 174,800
Dec 3, 9 PM $ 0.00649
-1.37%
$ 574,522 $ 169,801
Dec 3, 8 PM $ 0.00656
+0.31%
$ 580,719 $ 168,647
Dec 3, 7 PM $ 0.00654
+0.31%
$ 578,949 $ 168,378
Dec 3, 6 PM $ 0.00651
-0.15%
$ 576,293 $ 165,736
Dec 3, 5 PM $ 0.00653
+0.62%
$ 577,178 $ 164,307
Dec 3, 4 PM $ 0.00648
+0.78%
$ 572,752 $ 161,340
Dec 3, 3 PM $ 0.00643
-0.16%
$ 566,555 $ 161,221
Dec 3, 2 PM $ 0.00644
+0.16%
$ 570,096 $ 175,206
Dec 3, 1 PM $ 0.00643
-1.68%
$ 570,096 $ 181,444
Dec 3, 12 PM $ 0.00654
+0.31%
$ 578,949 $ 178,960
Dec 3, 11 AM $ 0.0065
+0.46%
$ 575,408 $ 176,945
Dec 3, 10 AM $ 0.00647
+1.89%
$ 572,752 $ 187,719
Dec 3, 9 AM $ 0.00635
+0.32%
$ 562,129 $ 203,530
Dec 3, 8 AM $ 0.00633
-2.31%
$ 560,358 $ 210,183
Dec 3, 7 AM $ 0.00649
+1.56%
$ 574,522 $ 205,634
Dec 3, 6 AM $ 0.00639
+0.47%
$ 565,670 $ 211,533
Dec 3, 5 AM $ 0.00636
-0.47%
$ 563,899 $ 194,328
Dec 3, 4 AM $ 0.00637
+0.31%
$ 563,899 $ 187,869
Dec 3, 3 AM $ 0.00635
-0.63%
$ 562,129 $ 177,255
Dec 3, 2 AM $ 0.00639
+0.00%
$ 565,670 $ 176,902
Dec 3, 1 AM $ 0.00639
+0.95%
$ 565,670 $ 169,842
Dec 3, 12 AM $ 0.00631
-1.25%
$ 558,588 $ 172,593
Dec 2, 11 PM $ 0.00639
+0.47%
$ 565,670 $ 168,054
Dec 2, 10 PM $ 0.00636
-0.47%
$ 563,014 $ 166,286
Dec 2, 9 PM $ 0.00639
+0.16%
$ 565,670 $ 164,546
Dec 2, 8 PM $ 0.00635
-0.16%
$ 562,129 $ 170,906
Dec 2, 7 PM $ 0.00637
+0.95%
$ 563,899 $ 174,844
Dec 2, 6 PM $ 0.00633
+0.16%
$ 560,358 $ 176,263