PolkaFantasy Historical Data

XP Page 69
Download
Date Close Price change Market cap Trading volume
Mar 9, 11 PM $ 0.00625
+0.45%
$ 553,719 $ 472,175
Mar 9, 10 PM $ 0.00622
-0.13%
$ 550,975 $ 438,914
Mar 9, 9 PM $ 0.00623
-0.16%
$ 551,683 $ 408,223
Mar 9, 8 PM $ 0.00624
-0.22%
$ 552,214 $ 375,142
Mar 9, 7 PM $ 0.00627
+0.27%
$ 555,136 $ 375,753
Mar 9, 6 PM $ 0.00625
-0.10%
$ 553,631 $ 373,550
Mar 9, 5 PM $ 0.00626
-0.33%
$ 554,162 $ 375,510
Mar 9, 4 PM $ 0.00628
+0.11%
$ 556,021 $ 380,358
Mar 9, 3 PM $ 0.00628
-0.52%
$ 555,578 $ 399,904
Mar 9, 2 PM $ 0.0063
-0.03%
$ 557,968 $ 409,999
Mar 9, 1 PM $ 0.00631
+0.33%
$ 558,234 $ 403,017
Mar 9, 12 PM $ 0.00629
-0.10%
$ 557,260 $ 403,283
Mar 9, 11 AM $ 0.00631
+0.05%
$ 558,322 $ 412,046
Mar 9, 10 AM $ 0.00631
+0.08%
$ 558,499 $ 406,137
Mar 9, 9 AM $ 0.00631
+0.56%
$ 558,411 $ 391,255
Mar 9, 8 AM $ 0.00628
+0.06%
$ 555,667 $ 382,951
Mar 9, 7 AM $ 0.00627
-0.11%
$ 555,136 $ 366,622
Mar 9, 6 AM $ 0.00628
+0.05%
$ 555,844 $ 362,115
Mar 9, 5 AM $ 0.00628
+0.06%
$ 555,755 $ 353,630
Mar 9, 4 AM $ 0.00628
+0.05%
$ 555,932 $ 352,028
Mar 9, 3 AM $ 0.00628
+0.08%
$ 555,667 $ 342,050
Mar 9, 2 AM $ 0.00627
+0.02%
$ 555,224 $ 343,298
Mar 9, 1 AM $ 0.00627
-0.08%
$ 555,136 $ 358,791
Mar 9, 12 AM $ 0.00628
-0.40%
$ 555,578 $ 368,569
Mar 8, 11 PM $ 0.0063
+0.00%
$ 557,791 $ 371,847
Mar 8, 10 PM $ 0.0063
+0.00%
$ 557,791 $ 387,793
Mar 8, 9 PM $ 0.0063
-0.08%
$ 557,791 $ 408,622
Mar 8, 8 PM $ 0.00631
-0.05%
$ 558,234 $ 430,110
Mar 8, 7 PM $ 0.00631
-0.66%
$ 558,499 $ 451,869
Mar 8, 6 PM $ 0.00635
+0.25%
$ 562,217 $ 480,303
Mar 8, 5 PM $ 0.00633
-0.50%
$ 560,801 $ 501,996
Mar 8, 4 PM $ 0.00637
+0.03%
$ 563,634 $ 527,290
Mar 8, 3 PM $ 0.00636
+0.06%
$ 563,457 $ 532,939
Mar 8, 2 PM $ 0.00636
+0.00%
$ 563,103 $ 538,503
Mar 8, 1 PM $ 0.00635
-0.03%
$ 562,395 $ 543,014
Mar 8, 12 PM $ 0.00635
+0.08%
$ 562,483 $ 544,305
Mar 8, 11 AM $ 0.00635
+0.17%
$ 562,572 $ 547,116
Mar 8, 10 AM $ 0.00634
-0.17%
$ 561,598 $ 549,007
Mar 8, 9 AM $ 0.00635
+0.36%
$ 562,395 $ 557,977
Mar 8, 8 AM $ 0.00633
-0.22%
$ 560,358 $ 558,061
Mar 8, 7 AM $ 0.00634
-0.03%
$ 561,598 $ 569,627
Mar 8, 6 AM $ 0.00634
+0.00%
$ 561,421 $ 564,533
Mar 8, 5 AM $ 0.00635
-0.20%
$ 562,129 $ 564,838
Mar 8, 4 AM $ 0.00637
+0.49%
$ 563,545 $ 565,263
Mar 8, 3 AM $ 0.00633
-0.17%
$ 560,447 $ 578,702
Mar 8, 2 AM $ 0.00634
+0.21%
$ 561,686 $ 586,033
Mar 8, 1 AM $ 0.00633
-0.14%
$ 560,536 $ 579,843
Mar 8, 12 AM $ 0.00634
+0.16%
$ 561,332 $ 582,140
Mar 7, 11 PM $ 0.00634
+0.00%
$ 560,978 $ 586,779
Mar 7, 10 PM $ 0.00634
-0.05%
$ 560,890 $ 594,653