PolkaFantasy Historical Data

XP Page 70
Download
Date Close Price change Market cap Trading volume
Dec 2, 6 PM $ 0.00633
+0.16%
$ 560,358 $ 176,263
Dec 2, 5 PM $ 0.00632
-0.16%
$ 564,785 $ 178,039
Dec 2, 4 PM $ 0.00633
-0.31%
$ 559,473 $ 178,595
Dec 2, 3 PM $ 0.00636
-0.31%
$ 563,014 $ 171,643
Dec 2, 2 PM $ 0.00638
-1.24%
$ 564,785 $ 160,533
Dec 2, 1 PM $ 0.00645
-0.31%
$ 569,211 $ 153,986
Dec 2, 12 PM $ 0.00647
+0.47%
$ 572,752 $ 149,753
Dec 2, 11 AM $ 0.00644
-0.92%
$ 571,867 $ 155,085
Dec 2, 10 AM $ 0.00649
-0.15%
$ 574,522 $ 133,655
Dec 2, 9 AM $ 0.00652
-1.06%
$ 577,178 $ 115,852
Dec 2, 8 AM $ 0.00659
+0.92%
$ 583,375 $ 107,672
Dec 2, 7 AM $ 0.00653
+7.05%
$ 578,063 $ 108,829
Dec 2, 6 AM $ 0.006
-8.40%
$ 531,145 $ 102,703
Dec 2, 5 AM $ 0.0065
-12.16%
$ 575,408 $ 101,683
Dec 2, 4 AM $ 0.0074
-1.07%
$ 655,079 $ 96,565
Dec 2, 3 AM $ 0.00747
-2.61%
$ 661,276 $ 96,444
Dec 2, 2 AM $ 0.00766
+1.19%
$ 678,096 $ 97,314
Dec 2, 1 AM $ 0.00757
+0.00%
$ 670,129 $ 93,281
Dec 2, 12 AM $ 0.00757
+0.13%
$ 670,129 $ 86,397
Dec 1, 11 PM $ 0.00756
+1.48%
$ 669,243 $ 101,376
Dec 1, 10 PM $ 0.00745
-0.80%
$ 659,506 $ 100,177
Dec 1, 9 PM $ 0.00751
-1.05%
$ 664,817 $ 99,936
Dec 1, 8 PM $ 0.00761
-0.26%
$ 673,670 $ 91,724
Dec 1, 7 PM $ 0.00764
+0.13%
$ 676,325 $ 84,679
Dec 1, 6 PM $ 0.00764
-0.26%
$ 676,325 $ 84,249
Dec 1, 5 PM $ 0.00766
-0.52%
$ 678,096 $ 81,743
Dec 1, 4 PM $ 0.0077
-0.77%
$ 681,637 $ 92,917
Dec 1, 3 PM $ 0.00776
-1.15%
$ 686,948 $ 99,339
Dec 1, 2 PM $ 0.00785
+0.51%
$ 694,915 $ 95,282
Dec 1, 1 PM $ 0.00781
+0.00%
$ 691,374 $ 100,785
Dec 1, 12 PM $ 0.00781
+0.13%
$ 691,374 $ 107,134
Dec 1, 11 AM $ 0.0078
+0.65%
$ 688,719 $ 107,383
Dec 1, 10 AM $ 0.00775
+0.00%
$ 686,063 $ 109,548
Dec 1, 9 AM $ 0.00775
+1.97%
$ 686,063 $ 109,193
Dec 1, 8 AM $ 0.0076
-2.44%
$ 672,784 $ 109,180
Dec 1, 7 AM $ 0.00779
+0.13%
$ 689,604 $ 110,764
Dec 1, 6 AM $ 0.00778
-0.13%
$ 688,719 $ 108,545
Dec 1, 5 AM $ 0.00779
+1.43%
$ 689,604 $ 106,297
Dec 1, 4 AM $ 0.00767
-1.29%
$ 671,014 $ 91,083
Dec 1, 3 AM $ 0.00777
-0.64%
$ 687,833 $ 91,338
Dec 1, 2 AM $ 0.00782
+0.00%
$ 692,260 $ 89,585
Dec 1, 1 AM $ 0.00782
+0.13%
$ 692,260 $ 106,378
Dec 1, 12 AM $ 0.00781
+0.39%
$ 691,374 $ 121,543
Nov 30, 11 PM $ 0.00778
-0.26%
$ 688,719 $ 120,534
Nov 30, 10 PM $ 0.0078
-0.13%
$ 690,489 $ 126,104
Nov 30, 9 PM $ 0.00781
+0.00%
$ 691,374 $ 133,288
Nov 30, 8 PM $ 0.00781
+0.13%
$ 691,374 $ 134,917
Nov 30, 7 PM $ 0.0078
-0.76%
$ 690,489 $ 136,467
Nov 30, 6 PM $ 0.00786
+0.38%
$ 695,801 $ 133,880
Nov 30, 5 PM $ 0.00783
-0.13%
$ 693,145 $ 131,341