PolkaFantasy Historical Data

XP Page 70
Download
Date Close Price change Market cap Trading volume
Jan 18, 5 AM $ 0.00925
-2.93%
$ 818,938 $ 307,829
Jan 18, 4 AM $ 0.00953
-1.00%
$ 843,636 $ 317,412
Jan 18, 3 AM $ 0.00958
+0.28%
$ 848,239 $ 325,622
Jan 18, 2 AM $ 0.00953
-0.16%
$ 843,548 $ 315,703
Jan 18, 1 AM $ 0.00954
+1.10%
$ 844,964 $ 295,617
Jan 18, 12 AM $ 0.00941
+0.64%
$ 833,367 $ 272,291
Jan 17, 11 PM $ 0.00935
+1.05%
$ 824,603 $ 247,003
Jan 17, 10 PM $ 0.00926
+0.14%
$ 819,469 $ 229,735
Jan 17, 9 PM $ 0.00924
-0.09%
$ 818,318 $ 229,831
Jan 17, 8 PM $ 0.00925
-0.19%
$ 819,026 $ 231,397
Jan 17, 7 PM $ 0.00927
-0.04%
$ 820,620 $ 247,739
Jan 17, 6 PM $ 0.00927
+0.03%
$ 820,974 $ 262,005
Jan 17, 5 PM $ 0.00927
-0.03%
$ 820,708 $ 265,565
Jan 17, 4 PM $ 0.00927
-2.97%
$ 820,974 $ 278,712
Jan 17, 3 PM $ 0.00956
-0.98%
$ 846,115 $ 271,773
Jan 17, 2 PM $ 0.00967
-7.11%
$ 856,118 $ 273,324
Jan 17, 1 PM $ 0.0104
-0.69%
$ 918,705 $ 263,790
Jan 17, 12 PM $ 0.0104
+7.71%
$ 918,793 $ 254,955
Jan 17, 11 AM $ 0.00964
+2.31%
$ 853,020 $ 249,137
Jan 17, 10 AM $ 0.00957
+3.34%
$ 864,616 $ 245,723
Jan 17, 9 AM $ 0.00927
+4.76%
$ 829,915 $ 234,842
Jan 17, 8 AM $ 0.00884
-0.03%
$ 782,820 $ 236,676
Jan 17, 7 AM $ 0.00885
+2.50%
$ 783,085 $ 238,793
Jan 17, 6 AM $ 0.00863
+0.81%
$ 763,964 $ 242,996
Jan 17, 5 AM $ 0.00856
+1.57%
$ 757,856 $ 254,481
Jan 17, 4 AM $ 0.00843
+0.17%
$ 746,171 $ 265,188
Jan 17, 3 AM $ 0.00846
+0.69%
$ 748,561 $ 262,832
Jan 17, 2 AM $ 0.0084
+0.01%
$ 743,692 $ 264,339
Jan 17, 1 AM $ 0.00841
+0.07%
$ 744,489 $ 265,278
Jan 17, 12 AM $ 0.0084
+0.00%
$ 743,958 $ 281,735
Jan 16, 11 PM $ 0.0084
-0.61%
$ 743,958 $ 297,844
Jan 16, 10 PM $ 0.00845
+0.14%
$ 748,030 $ 311,960
Jan 16, 9 PM $ 0.00844
-0.73%
$ 746,968 $ 324,029
Jan 16, 8 PM $ 0.00849
+0.44%
$ 750,597 $ 333,826
Jan 16, 7 PM $ 0.00845
-1.22%
$ 748,030 $ 327,539
Jan 16, 6 PM $ 0.00855
+1.35%
$ 757,236 $ 324,815
Jan 16, 5 PM $ 0.00848
-2.06%
$ 751,482 $ 335,865
Jan 16, 4 PM $ 0.00867
-1.66%
$ 767,505 $ 338,911
Jan 16, 3 PM $ 0.00882
-2.51%
$ 776,092 $ 349,118
Jan 16, 2 PM $ 0.0089
+5.22%
$ 788,220 $ 343,572
Jan 16, 1 PM $ 0.00846
+0.06%
$ 749,092 $ 332,334
Jan 16, 12 PM $ 0.00842
-0.56%
$ 745,020 $ 329,055
Jan 16, 11 AM $ 0.00846
+0.53%
$ 745,109 $ 328,319
Jan 16, 10 AM $ 0.00842
-0.13%
$ 745,197 $ 319,889
Jan 16, 9 AM $ 0.00843
-0.31%
$ 746,525 $ 325,005
Jan 16, 8 AM $ 0.00846
+2.39%
$ 748,472 $ 325,457
Jan 16, 7 AM $ 0.00826
+2.47%
$ 731,033 $ 338,549
Jan 16, 6 AM $ 0.00811
+0.19%
$ 717,578 $ 348,387
Jan 16, 5 AM $ 0.00806
+0.59%
$ 713,682 $ 358,718
Jan 16, 4 AM $ 0.00801
+1.39%
$ 709,433 $ 366,142