PolkaFantasy Historical Data

XP Page 71
Download
Date Close Price change Market cap Trading volume
Nov 30, 5 PM $ 0.00783
-0.13%
$ 693,145 $ 131,341
Nov 30, 4 PM $ 0.00784
-0.38%
$ 694,030 $ 116,426
Nov 30, 3 PM $ 0.00787
+0.00%
$ 696,686 $ 110,373
Nov 30, 2 PM $ 0.00787
-0.38%
$ 696,686 $ 111,228
Nov 30, 1 PM $ 0.0079
+1.28%
$ 699,342 $ 105,262
Nov 30, 12 PM $ 0.0078
-2.38%
$ 690,489 $ 101,934
Nov 30, 11 AM $ 0.00799
-0.25%
$ 707,309 $ 88,384
Nov 30, 10 AM $ 0.00801
+0.00%
$ 709,079 $ 85,502
Nov 30, 9 AM $ 0.00801
+0.00%
$ 709,079 $ 85,301
Nov 30, 8 AM $ 0.00801
-0.37%
$ 709,079 $ 85,771
Nov 30, 7 AM $ 0.00804
-0.86%
$ 711,735 $ 83,556
Nov 30, 6 AM $ 0.00813
+0.25%
$ 719,702 $ 80,021
Nov 30, 5 AM $ 0.00811
-1.58%
$ 717,932 $ 76,280
Nov 30, 4 AM $ 0.00824
-0.24%
$ 729,440 $ 74,411
Nov 30, 3 AM $ 0.00826
-0.36%
$ 731,210 $ 72,409
Nov 30, 2 AM $ 0.00829
-0.36%
$ 733,866 $ 71,962
Nov 30, 1 AM $ 0.00832
+0.12%
$ 751,571 $ 55,922
Nov 30, 12 AM $ 0.00831
+0.36%
$ 735,636 $ 40,088
Nov 29, 11 PM $ 0.00826
-0.72%
$ 731,210 $ 25,348
Nov 29, 10 PM $ 0.00832
-0.48%
$ 736,522 $ 18,584
Nov 29, 9 PM $ 0.00836
+0.24%
$ 740,063 $ 11,511
Nov 29, 8 PM $ 0.00834
-0.24%
$ 738,292 $ 10,636
Nov 29, 7 PM $ 0.00836
-0.36%
$ 740,063 $ 9,002
Nov 29, 6 PM $ 0.00839
-0.59%
$ 742,718 $ 8,629
Nov 29, 5 PM $ 0.00836
+0.00%
$ 740,063 $ 7,417
Nov 29, 4 PM $ 0.00836
-2.22%
$ 740,063 $ 7,417
Nov 29, 3 PM $ 0.00855
-0.93%
$ 756,882 $ 7,885
Nov 29, 2 PM $ 0.00863
-0.46%
$ 763,964 $ 28,576
Nov 29, 1 PM $ 0.00867
+3.21%
$ 767,505 $ 58,076
Nov 29, 12 PM $ 0.00839
+0.12%
$ 740,948 $ 103,266
Nov 29, 11 AM $ 0.00838
+0.00%
$ 741,833 $ 111,359
Nov 29, 10 AM $ 0.00838
+0.00%
$ 741,833 $ 118,699
Nov 29, 9 AM $ 0.00838
+0.36%
$ 741,833 $ 120,575
Nov 29, 8 AM $ 0.00835
+0.00%
$ 739,177 $ 124,707
Nov 29, 7 AM $ 0.00835
-0.48%
$ 739,177 $ 128,383
Nov 29, 6 AM $ 0.00839
+0.00%
$ 742,718 $ 130,024
Nov 29, 5 AM $ 0.00839
+0.00%
$ 742,718 $ 133,391
Nov 29, 4 AM $ 0.00839
+0.00%
$ 742,718 $ 134,998
Nov 29, 3 AM $ 0.00839
+0.00%
$ 742,718 $ 136,156
Nov 29, 2 AM $ 0.00839
-0.71%
$ 742,718 $ 136,583
Nov 29, 1 AM $ 0.00845
+0.00%
$ 748,030 $ 140,865
Nov 29, 12 AM $ 0.00845
-0.71%
$ 748,030 $ 146,678
Nov 28, 11 PM $ 0.00851
+0.00%
$ 753,341 $ 147,445
Nov 28, 10 PM $ 0.00851
+0.83%
$ 753,341 $ 148,827
Nov 28, 9 PM $ 0.00844
+0.12%
$ 747,145 $ 152,195
Nov 28, 8 PM $ 0.00843
+0.00%
$ 746,259 $ 153,139
Nov 28, 7 PM $ 0.00843
+0.00%
$ 746,259 $ 154,320
Nov 28, 6 PM $ 0.00843
+0.00%
$ 746,259 $ 155,330
Nov 28, 5 PM $ 0.00843
+0.00%
$ 746,259 $ 156,237
Nov 28, 4 PM $ 0.00843
+0.00%
$ 746,259 $ 156,649