PolkaFantasy Historical Data

XP Page 72
Download
Date Close Price change Market cap Trading volume
Nov 28, 5 PM $ 0.00843
+0.00%
$ 746,259 $ 156,237
Nov 28, 4 PM $ 0.00843
+0.00%
$ 746,259 $ 156,649
Nov 28, 3 PM $ 0.00843
-0.12%
$ 746,259 $ 156,727
Nov 28, 2 PM $ 0.00844
-0.12%
$ 747,145 $ 136,283
Nov 28, 1 PM $ 0.00843
+0.24%
$ 741,833 $ 105,521
Nov 28, 12 PM $ 0.00843
+0.24%
$ 746,259 $ 60,722
Nov 28, 11 AM $ 0.00841
+0.24%
$ 744,489 $ 52,454
Nov 28, 10 AM $ 0.00839
+0.24%
$ 742,718 $ 50,214
Nov 28, 9 AM $ 0.00837
+0.12%
$ 740,948 $ 52,871
Nov 28, 8 AM $ 0.00836
+0.36%
$ 740,063 $ 49,882
Nov 28, 7 AM $ 0.00833
-0.12%
$ 737,407 $ 46,649
Nov 28, 6 AM $ 0.00834
-0.48%
$ 738,292 $ 45,378
Nov 28, 5 AM $ 0.00838
+0.00%
$ 741,833 $ 42,324
Nov 28, 4 AM $ 0.00838
+0.24%
$ 741,833 $ 41,073
Nov 28, 3 AM $ 0.00836
+0.00%
$ 740,063 $ 40,086
Nov 28, 2 AM $ 0.00836
-0.59%
$ 740,063 $ 39,825
Nov 28, 1 AM $ 0.0084
-0.36%
$ 743,604 $ 36,634
Nov 28, 12 AM $ 0.00843
+0.12%
$ 746,259 $ 32,435
Nov 27, 11 PM $ 0.00842
-0.12%
$ 745,374 $ 40,540
Nov 27, 10 PM $ 0.00843
-0.12%
$ 746,259 $ 39,179
Nov 27, 9 PM $ 0.00843
+0.00%
$ 746,259 $ 36,589
Nov 27, 8 PM $ 0.00843
+0.96%
$ 746,259 $ 34,792
Nov 27, 7 PM $ 0.00835
+0.12%
$ 739,177 $ 33,610
Nov 27, 6 PM $ 0.00834
+0.24%
$ 739,177 $ 32,603
Nov 27, 5 PM $ 0.00833
+0.00%
$ 737,407 $ 34,740
Nov 27, 4 PM $ 0.00833
-1.42%
$ 737,407 $ 34,429
Nov 27, 3 PM $ 0.00845
-1.05%
$ 748,030 $ 40,159
Nov 27, 2 PM $ 0.00854
-4.04%
$ 755,997 $ 50,160
Nov 27, 1 PM $ 0.0089
+4.34%
$ 787,866 $ 62,801
Nov 27, 12 PM $ 0.00853
+0.83%
$ 755,112 $ 62,585
Nov 27, 11 AM $ 0.00846
-0.82%
$ 748,915 $ 88,827
Nov 27, 10 AM $ 0.00853
+0.12%
$ 755,112 $ 93,292
Nov 27, 9 AM $ 0.00852
+1.43%
$ 754,227 $ 105,777
Nov 27, 8 AM $ 0.0084
-0.83%
$ 743,604 $ 117,153
Nov 27, 7 AM $ 0.00845
-0.47%
$ 748,030 $ 118,119
Nov 27, 6 AM $ 0.00849
+1.31%
$ 751,571 $ 122,434
Nov 27, 5 AM $ 0.00838
+0.00%
$ 741,833 $ 131,674
Nov 27, 4 AM $ 0.00838
+0.48%
$ 741,833 $ 139,215
Nov 27, 3 AM $ 0.00834
+0.48%
$ 738,292 $ 140,570
Nov 27, 2 AM $ 0.0083
-1.54%
$ 734,751 $ 143,309
Nov 27, 1 AM $ 0.00843
-0.35%
$ 746,259 $ 144,091
Nov 27, 12 AM $ 0.00846
+0.83%
$ 748,915 $ 142,536
Nov 26, 11 PM $ 0.0082
-2.73%
$ 746,259 $ 134,225
Nov 26, 10 PM $ 0.00843
+0.24%
$ 746,259 $ 134,656
Nov 26, 9 PM $ 0.00841
+0.00%
$ 744,489 $ 134,033
Nov 26, 8 PM $ 0.00841
+0.00%
$ 744,489 $ 134,264
Nov 26, 7 PM $ 0.00841
+0.00%
$ 744,489 $ 135,442
Nov 26, 6 PM $ 0.00841
-1.06%
$ 744,489 $ 142,587
Nov 26, 5 PM $ 0.0085
+0.00%
$ 752,456 $ 144,860
Nov 26, 4 PM $ 0.0085
-0.82%
$ 752,456 $ 153,607