PolkaFantasy Historical Data

XP Page 73
Download
Date Close Price change Market cap Trading volume
Nov 26, 4 PM $ 0.0085
-0.82%
$ 752,456 $ 153,607
Nov 26, 3 PM $ 0.00856
-0.12%
$ 757,768 $ 149,097
Nov 26, 2 PM $ 0.00856
-0.23%
$ 757,768 $ 138,950
Nov 26, 1 PM $ 0.00858
-1.04%
$ 759,538 $ 125,833
Nov 26, 12 PM $ 0.00867
+1.76%
$ 767,505 $ 127,426
Nov 26, 11 AM $ 0.00852
-1.73%
$ 754,227 $ 105,101
Nov 26, 10 AM $ 0.00867
+0.81%
$ 764,849 $ 96,370
Nov 26, 9 AM $ 0.00861
-1.60%
$ 763,079 $ 79,903
Nov 26, 8 AM $ 0.00875
-0.34%
$ 774,587 $ 68,012
Nov 26, 7 AM $ 0.00878
-2.44%
$ 777,243 $ 67,226
Nov 26, 6 AM $ 0.009
-3.12%
$ 796,718 $ 62,685
Nov 26, 5 AM $ 0.0093
+1.42%
$ 824,161 $ 53,766
Nov 26, 4 AM $ 0.00917
+0.55%
$ 811,767 $ 46,066
Nov 26, 3 AM $ 0.00909
-0.22%
$ 804,685 $ 45,225
Nov 26, 2 AM $ 0.00911
+0.22%
$ 806,456 $ 44,093
Nov 26, 1 AM $ 0.00909
-0.33%
$ 804,685 $ 45,224
Nov 26, 12 AM $ 0.00912
+0.00%
$ 807,341 $ 44,818
Nov 25, 11 PM $ 0.00912
+0.11%
$ 807,341 $ 45,729
Nov 25, 10 PM $ 0.00911
-0.11%
$ 806,456 $ 45,545
Nov 25, 9 PM $ 0.00912
+0.11%
$ 807,341 $ 45,526
Nov 25, 8 PM $ 0.00911
-0.65%
$ 806,456 $ 45,434
Nov 25, 7 PM $ 0.00917
-0.54%
$ 811,767 $ 46,020
Nov 25, 6 PM $ 0.00919
-0.22%
$ 813,538 $ 38,939
Nov 25, 5 PM $ 0.00921
-0.22%
$ 815,308 $ 33,583
Nov 25, 4 PM $ 0.00923
-0.43%
$ 817,079 $ 24,764
Nov 25, 3 PM $ 0.00927
+0.00%
$ 820,620 $ 22,356
Nov 25, 2 PM $ 0.00927
-0.22%
$ 820,620 $ 21,964
Nov 25, 1 PM $ 0.00929
-2.00%
$ 822,390 $ 21,225
Nov 25, 12 PM $ 0.00948
-0.11%
$ 839,210 $ 17,890
Nov 25, 11 AM $ 0.00949
+0.74%
$ 840,095 $ 13,869
Nov 25, 10 AM $ 0.00942
+0.00%
$ 833,898 $ 20,006
Nov 25, 9 AM $ 0.00942
-0.21%
$ 833,898 $ 43,651
Nov 25, 8 AM $ 0.00944
+0.11%
$ 835,669 $ 57,684
Nov 25, 7 AM $ 0.00943
-0.11%
$ 834,784 $ 61,447
Nov 25, 6 AM $ 0.00944
-0.11%
$ 835,669 $ 63,668
Nov 25, 5 AM $ 0.00945
+2.16%
$ 836,554 $ 64,967
Nov 25, 4 AM $ 0.00925
-0.86%
$ 818,849 $ 65,891
Nov 25, 3 AM $ 0.00933
+0.86%
$ 825,931 $ 65,836
Nov 25, 2 AM $ 0.00925
-0.22%
$ 818,849 $ 66,829
Nov 25, 1 AM $ 0.00927
-1.17%
$ 820,620 $ 66,055
Nov 25, 12 AM $ 0.00938
-0.32%
$ 830,357 $ 66,750
Nov 24, 11 PM $ 0.00941
+0.11%
$ 833,013 $ 71,352
Nov 24, 10 PM $ 0.0094
-1.47%
$ 832,128 $ 77,819
Nov 24, 9 PM $ 0.00954
+3.02%
$ 844,521 $ 84,798
Nov 24, 8 PM $ 0.00926
-2.94%
$ 819,735 $ 88,351
Nov 24, 7 PM $ 0.00954
+0.00%
$ 844,521 $ 88,532
Nov 24, 6 PM $ 0.00954
+0.00%
$ 844,521 $ 90,213
Nov 24, 5 PM $ 0.00954
+0.00%
$ 844,521 $ 98,948
Nov 24, 4 PM $ 0.00954
+0.00%
$ 844,521 $ 102,131
Nov 24, 3 PM $ 0.00954
+0.42%
$ 844,521 $ 104,379