PolkaFantasy Historical Data

XP Page 74
Download
Date Close Price change Market cap Trading volume
Nov 24, 3 PM $ 0.00954
+0.42%
$ 844,521 $ 104,379
Nov 24, 2 PM $ 0.0095
+0.00%
$ 840,980 $ 105,816
Nov 24, 1 PM $ 0.0095
+0.00%
$ 840,980 $ 109,519
Nov 24, 12 PM $ 0.0095
+0.00%
$ 840,980 $ 110,968
Nov 24, 11 AM $ 0.0095
-0.21%
$ 840,980 $ 113,766
Nov 24, 10 AM $ 0.00952
-0.52%
$ 842,751 $ 110,289
Nov 24, 9 AM $ 0.00957
+0.10%
$ 847,177 $ 90,918
Nov 24, 8 AM $ 0.00956
+0.31%
$ 846,292 $ 77,333
Nov 24, 7 AM $ 0.00951
-0.73%
$ 841,866 $ 73,959
Nov 24, 6 AM $ 0.00958
+0.42%
$ 848,062 $ 82,613
Nov 24, 5 AM $ 0.00954
-0.31%
$ 844,521 $ 99,162
Nov 24, 4 AM $ 0.00957
-0.21%
$ 847,177 $ 109,380
Nov 24, 3 AM $ 0.00959
-0.52%
$ 848,948 $ 113,421
Nov 24, 2 AM $ 0.00965
-0.10%
$ 854,259 $ 111,738
Nov 24, 1 AM $ 0.00966
+0.42%
$ 855,144 $ 109,445
Nov 24, 12 AM $ 0.00962
-0.41%
$ 851,603 $ 108,975
Nov 23, 11 PM $ 0.00966
+1.68%
$ 855,144 $ 104,631
Nov 23, 10 PM $ 0.0095
-0.63%
$ 840,980 $ 97,669
Nov 23, 9 PM $ 0.00956
-0.62%
$ 846,292 $ 90,721
Nov 23, 8 PM $ 0.00963
-0.10%
$ 852,488 $ 86,934
Nov 23, 7 PM $ 0.00964
-0.21%
$ 853,374 $ 85,010
Nov 23, 6 PM $ 0.00967
+0.10%
$ 856,029 $ 83,529
Nov 23, 5 PM $ 0.00966
-0.21%
$ 855,144 $ 74,765
Nov 23, 4 PM $ 0.00968
+0.83%
$ 856,915 $ 71,686
Nov 23, 3 PM $ 0.0096
+0.31%
$ 849,833 $ 69,380
Nov 23, 2 PM $ 0.00957
+0.42%
$ 847,177 $ 68,089
Nov 23, 1 PM $ 0.00953
+0.21%
$ 843,636 $ 64,392
Nov 23, 12 PM $ 0.00951
-0.42%
$ 841,866 $ 62,906
Nov 23, 11 AM $ 0.00955
-0.10%
$ 845,407 $ 60,325
Nov 23, 10 AM $ 0.00956
-0.21%
$ 846,292 $ 56,820
Nov 23, 9 AM $ 0.00959
+0.10%
$ 848,948 $ 52,446
Nov 23, 8 AM $ 0.00957
-0.10%
$ 847,177 $ 50,480
Nov 23, 7 AM $ 0.00958
-0.62%
$ 848,062 $ 49,534
Nov 23, 6 AM $ 0.00963
-0.31%
$ 852,488 $ 41,557
Nov 23, 5 AM $ 0.00966
-0.31%
$ 855,144 $ 23,019
Nov 23, 4 AM $ 0.00977
+2.20%
$ 864,882 $ 11,585
Nov 23, 3 AM $ 0.00956
-1.85%
$ 846,292 $ 7,009
Nov 23, 2 AM $ 0.00974
+0.00%
$ 862,226 $ 6,055
Nov 23, 1 AM $ 0.00974
+0.62%
$ 862,226 $ 7,915
Nov 23, 12 AM $ 0.00968
+0.21%
$ 856,915 $ 7,280
Nov 22, 11 PM $ 0.00966
+0.00%
$ 855,144 $ 6,111
Nov 22, 10 PM $ 0.00966
-0.10%
$ 855,144 $ 6,141
Nov 22, 9 PM $ 0.00967
+0.00%
$ 856,029 $ 7,907
Nov 22, 8 PM $ 0.00967
+0.00%
$ 856,029 $ 7,946
Nov 22, 7 PM $ 0.00967
+0.31%
$ 856,029 $ 7,950
Nov 22, 6 PM $ 0.00964
+0.00%
$ 853,374 $ 7,811
Nov 22, 5 PM $ 0.00964
+0.00%
$ 853,374 $ 7,869
Nov 22, 4 PM $ 0.00964
+0.00%
$ 853,374 $ 8,380
Nov 22, 3 PM $ 0.00964
+0.00%
$ 853,374 $ 12,937
Nov 22, 2 PM $ 0.00964
+0.00%
$ 853,374 $ 30,462