PolkaFantasy Historical Data

XP Page 74
Download
Date Close Price change Market cap Trading volume
Feb 27, 3 PM $ 0.00644
-0.17%
$ 570,096 $ 413,414
Feb 27, 2 PM $ 0.00646
-0.45%
$ 571,690 $ 410,787
Feb 27, 1 PM $ 0.00649
-0.02%
$ 574,168 $ 417,192
Feb 27, 12 PM $ 0.00649
-0.02%
$ 574,345 $ 424,478
Feb 27, 11 AM $ 0.00648
-0.41%
$ 574,080 $ 422,445
Feb 27, 10 AM $ 0.00651
+0.34%
$ 576,470 $ 439,750
Feb 27, 9 AM $ 0.00651
+0.51%
$ 576,204 $ 450,724
Feb 27, 8 AM $ 0.00647
-1.64%
$ 572,929 $ 475,842
Feb 27, 7 AM $ 0.00659
+1.43%
$ 583,375 $ 462,517
Feb 27, 6 AM $ 0.0065
+1.48%
$ 575,053 $ 460,244
Feb 27, 5 AM $ 0.0064
+0.61%
$ 566,644 $ 452,825
Feb 27, 4 AM $ 0.00636
+0.25%
$ 563,103 $ 473,161
Feb 27, 3 AM $ 0.00634
-0.31%
$ 561,686 $ 478,422
Feb 27, 2 AM $ 0.00636
+0.89%
$ 563,457 $ 490,824
Feb 27, 1 AM $ 0.00631
-0.05%
$ 558,499 $ 516,018
Feb 27, 12 AM $ 0.00631
-0.06%
$ 558,942 $ 524,969
Feb 26, 11 PM $ 0.00632
-1.33%
$ 559,208 $ 546,320
Feb 26, 10 PM $ 0.0064
-0.19%
$ 566,732 $ 552,229
Feb 26, 9 PM $ 0.00642
-0.23%
$ 568,060 $ 572,859
Feb 26, 8 PM $ 0.00643
-0.02%
$ 569,565 $ 599,794
Feb 26, 7 PM $ 0.00643
-1.38%
$ 569,654 $ 621,402
Feb 26, 6 PM $ 0.00652
+0.22%
$ 576,824 $ 641,222
Feb 26, 5 PM $ 0.0065
-0.35%
$ 575,585 $ 647,719
Feb 26, 4 PM $ 0.00652
-0.47%
$ 577,621 $ 646,248
Feb 26, 3 PM $ 0.00655
+0.05%
$ 579,568 $ 647,368
Feb 26, 2 PM $ 0.00655
-0.14%
$ 579,568 $ 666,841
Feb 26, 1 PM $ 0.00655
+0.94%
$ 580,276 $ 674,101
Feb 26, 12 PM $ 0.0065
-0.02%
$ 575,496 $ 687,888
Feb 26, 11 AM $ 0.0065
+2.17%
$ 575,408 $ 698,911
Feb 26, 10 AM $ 0.00636
-0.20%
$ 563,191 $ 687,998
Feb 26, 9 AM $ 0.00638
+0.30%
$ 564,431 $ 686,104
Feb 26, 8 AM $ 0.00636
+0.00%
$ 562,660 $ 662,966
Feb 26, 7 AM $ 0.00636
+0.02%
$ 562,660 $ 706,622
Feb 26, 6 AM $ 0.00635
-0.06%
$ 562,572 $ 727,932
Feb 26, 5 AM $ 0.00636
-1.36%
$ 563,103 $ 747,605
Feb 26, 4 AM $ 0.00644
+0.02%
$ 569,742 $ 774,909
Feb 26, 3 AM $ 0.00644
+0.03%
$ 569,831 $ 784,943
Feb 26, 2 AM $ 0.00645
+1.19%
$ 571,247 $ 779,694
Feb 26, 1 AM $ 0.00638
+0.27%
$ 564,608 $ 784,646
Feb 26, 12 AM $ 0.00636
-0.80%
$ 563,103 $ 790,205
Feb 25, 11 PM $ 0.00641
-0.23%
$ 567,706 $ 791,126
Feb 25, 10 PM $ 0.00642
-0.57%
$ 568,503 $ 778,972
Feb 25, 9 PM $ 0.00647
+0.81%
$ 572,398 $ 788,363
Feb 25, 8 PM $ 0.00642
-0.63%
$ 568,060 $ 790,467
Feb 25, 7 PM $ 0.00646
-1.75%
$ 572,132 $ 769,060
Feb 25, 6 PM $ 0.00658
-0.09%
$ 582,224 $ 770,065
Feb 25, 5 PM $ 0.00659
-0.05%
$ 583,375 $ 752,695
Feb 25, 4 PM $ 0.00661
+0.20%
$ 584,791 $ 732,771
Feb 25, 3 PM $ 0.00659
-0.02%
$ 583,729 $ 713,613
Feb 25, 2 PM $ 0.0066
-0.17%
$ 584,171 $ 679,907