PolkaFantasy Historical Data

XP Page 75
Download
Date Close Price change Market cap Trading volume
Feb 25, 2 PM $ 0.0066
-0.17%
$ 584,171 $ 679,907
Feb 25, 1 PM $ 0.0066
+0.03%
$ 584,526 $ 667,170
Feb 25, 12 PM $ 0.00662
-1.12%
$ 585,765 $ 631,162
Feb 25, 11 AM $ 0.00669
+0.60%
$ 592,581 $ 609,581
Feb 25, 10 AM $ 0.00666
-0.11%
$ 589,483 $ 595,500
Feb 25, 9 AM $ 0.00667
+0.03%
$ 590,103 $ 592,709
Feb 25, 8 AM $ 0.00665
-0.72%
$ 588,952 $ 600,558
Feb 25, 7 AM $ 0.00669
-0.99%
$ 592,404 $ 586,275
Feb 25, 6 AM $ 0.00675
+0.40%
$ 597,981 $ 596,094
Feb 25, 5 AM $ 0.00671
-1.63%
$ 594,175 $ 601,665
Feb 25, 4 AM $ 0.00683
+1.19%
$ 604,444 $ 581,987
Feb 25, 3 AM $ 0.00674
+0.15%
$ 597,008 $ 580,380
Feb 25, 2 AM $ 0.00669
-2.14%
$ 592,316 $ 594,389
Feb 25, 1 AM $ 0.00684
-0.62%
$ 605,506 $ 586,070
Feb 25, 12 AM $ 0.00688
+0.20%
$ 609,401 $ 587,532
Feb 24, 11 PM $ 0.00685
-0.06%
$ 606,834 $ 584,612
Feb 24, 10 PM $ 0.00687
-0.64%
$ 607,985 $ 597,487
Feb 24, 9 PM $ 0.00692
+0.41%
$ 612,411 $ 589,345
Feb 24, 8 PM $ 0.00689
-0.85%
$ 609,578 $ 589,346
Feb 24, 7 PM $ 0.0069
-0.06%
$ 611,083 $ 607,286
Feb 24, 6 PM $ 0.00691
+0.16%
$ 611,791 $ 616,310
Feb 24, 5 PM $ 0.0069
-0.19%
$ 611,171 $ 639,200
Feb 24, 4 PM $ 0.00691
+0.07%
$ 611,880 $ 649,254
Feb 24, 3 PM $ 0.0069
-0.09%
$ 611,083 $ 658,847
Feb 24, 2 PM $ 0.00691
-0.17%
$ 611,525 $ 689,354
Feb 24, 1 PM $ 0.00693
-0.14%
$ 613,119 $ 718,719
Feb 24, 12 PM $ 0.00693
+0.16%
$ 613,650 $ 749,009
Feb 24, 11 AM $ 0.00693
-0.56%
$ 613,119 $ 776,795
Feb 24, 10 AM $ 0.00695
+0.00%
$ 615,598 $ 794,456
Feb 24, 9 AM $ 0.00693
-0.17%
$ 613,562 $ 789,846
Feb 24, 8 AM $ 0.00694
+0.39%
$ 614,801 $ 789,449
Feb 24, 7 AM $ 0.00692
+0.06%
$ 612,853 $ 788,733
Feb 24, 6 AM $ 0.00692
-0.01%
$ 612,411 $ 787,809
Feb 24, 5 AM $ 0.00692
-0.27%
$ 612,499 $ 789,313
Feb 24, 4 AM $ 0.00693
-0.22%
$ 613,739 $ 794,489
Feb 24, 3 AM $ 0.00695
+0.12%
$ 615,332 $ 798,964
Feb 24, 2 AM $ 0.00693
-0.17%
$ 613,827 $ 797,836
Feb 24, 1 AM $ 0.00694
+0.03%
$ 614,535 $ 798,109
Feb 24, 12 AM $ 0.00693
-0.10%
$ 613,916 $ 801,296
Feb 23, 11 PM $ 0.00693
+0.03%
$ 613,827 $ 798,180
Feb 23, 10 PM $ 0.00694
+0.07%
$ 614,535 $ 800,581
Feb 23, 9 PM $ 0.00694
-0.07%
$ 614,270 $ 802,151
Feb 23, 8 PM $ 0.00694
-0.36%
$ 614,093 $ 802,555
Feb 23, 7 PM $ 0.00696
-0.07%
$ 615,775 $ 792,429
Feb 23, 6 PM $ 0.00696
-0.06%
$ 616,217 $ 780,231
Feb 23, 5 PM $ 0.00697
+0.07%
$ 616,660 $ 770,222
Feb 23, 4 PM $ 0.00696
-0.01%
$ 616,217 $ 773,500
Feb 23, 3 PM $ 0.00696
-0.01%
$ 616,306 $ 784,324
Feb 23, 2 PM $ 0.00696
-0.30%
$ 616,306 $ 778,483
Feb 23, 1 PM $ 0.00697
-0.51%
$ 616,748 $ 765,816