PolkaFantasy Historical Data

XP Page 75
Download
Date Close Price change Market cap Trading volume
Nov 22, 2 PM $ 0.00964
+0.00%
$ 853,374 $ 30,462
Nov 22, 1 PM $ 0.00964
+0.00%
$ 853,374 $ 30,794
Nov 22, 12 PM $ 0.00964
-0.31%
$ 853,374 $ 33,456
Nov 22, 11 AM $ 0.00967
-0.72%
$ 856,029 $ 33,447
Nov 22, 10 AM $ 0.00974
+0.00%
$ 862,226 $ 33,392
Nov 22, 9 AM $ 0.00974
+0.10%
$ 862,226 $ 33,641
Nov 22, 8 AM $ 0.00973
+0.00%
$ 861,341 $ 33,638
Nov 22, 7 AM $ 0.00973
-2.51%
$ 861,341 $ 33,985
Nov 22, 6 AM $ 0.00998
+0.10%
$ 883,472 $ 31,143
Nov 22, 5 AM $ 0.00997
+0.10%
$ 882,587 $ 32,967
Nov 22, 4 AM $ 0.00996
-0.40%
$ 881,701 $ 36,071
Nov 22, 3 AM $ 0.01
+0.00%
$ 885,242 $ 45,367
Nov 22, 2 AM $ 0.01
+0.00%
$ 885,242 $ 88,310
Nov 22, 1 AM $ 0.01
+0.00%
$ 885,242 $ 131,003
Nov 22, 12 AM $ 0.01
+0.00%
$ 885,242 $ 139,781
Nov 21, 11 PM $ 0.01
-0.10%
$ 885,242 $ 139,781
Nov 21, 10 PM $ 0.01
+0.40%
$ 886,128 $ 139,751
Nov 21, 9 PM $ 0.00997
-0.10%
$ 882,587 $ 137,757
Nov 21, 8 PM $ 0.00998
-0.70%
$ 883,472 $ 137,718
Nov 21, 7 PM $ 0.01
-0.10%
$ 889,669 $ 137,776
Nov 21, 6 PM $ 0.0101
+0.10%
$ 890,554 $ 137,935
Nov 21, 5 PM $ 0.01
-0.20%
$ 889,669 $ 137,876
Nov 21, 4 PM $ 0.0101
+0.00%
$ 891,439 $ 141,438
Nov 21, 3 PM $ 0.0101
+1.00%
$ 889,669 $ 177,798
Nov 21, 2 PM $ 0.00997
+1.22%
$ 882,587 $ 174,408
Nov 21, 1 PM $ 0.00985
-1.20%
$ 871,964 $ 192,547
Nov 21, 12 PM $ 0.00984
+0.00%
$ 871,079 $ 203,940
Nov 21, 11 AM $ 0.00984
-1.70%
$ 871,079 $ 212,589
Nov 21, 10 AM $ 0.01
+0.60%
$ 886,128 $ 223,192
Nov 21, 9 AM $ 0.00995
-0.50%
$ 880,816 $ 230,560
Nov 21, 8 AM $ 0.01
-0.10%
$ 885,242 $ 242,585
Nov 21, 7 AM $ 0.01
+2.56%
$ 886,128 $ 248,597
Nov 21, 6 AM $ 0.00976
+2.20%
$ 863,997 $ 251,132
Nov 21, 5 AM $ 0.00955
-4.60%
$ 845,407 $ 252,467
Nov 21, 4 AM $ 0.01
-1.09%
$ 886,128 $ 265,899
Nov 21, 3 AM $ 0.0101
+0.30%
$ 894,980 $ 267,136
Nov 21, 2 AM $ 0.0101
+0.30%
$ 892,324 $ 239,664
Nov 21, 1 AM $ 0.01
+0.40%
$ 888,783 $ 225,036
Nov 21, 12 AM $ 0.01
+0.00%
$ 885,242 $ 246,916
Nov 20, 11 PM $ 0.01
+0.00%
$ 885,242 $ 275,804
Nov 20, 10 PM $ 0.01
+0.00%
$ 885,242 $ 285,465
Nov 20, 9 PM $ 0.01
+0.00%
$ 885,242 $ 298,435
Nov 20, 8 PM $ 0.01
-0.10%
$ 885,242 $ 335,615
Nov 20, 7 PM $ 0.01
-0.10%
$ 886,128 $ 357,672
Nov 20, 6 PM $ 0.01
+0.00%
$ 887,013 $ 384,811
Nov 20, 5 PM $ 0.01
+0.00%
$ 887,013 $ 402,438
Nov 20, 4 PM $ 0.01
-0.10%
$ 887,013 $ 409,850
Nov 20, 3 PM $ 0.01
+0.20%
$ 887,898 $ 369,704
Nov 20, 2 PM $ 0.01
-0.20%
$ 887,013 $ 356,628
Nov 20, 1 PM $ 0.01
-0.20%
$ 888,783 $ 359,990