PolkaFantasy Historical Data

XP Page 76
Download
Date Close Price change Market cap Trading volume
Nov 20, 2 PM $ 0.01
-0.20%
$ 887,013 $ 356,628
Nov 20, 1 PM $ 0.01
-0.20%
$ 888,783 $ 359,990
Nov 20, 12 PM $ 0.0101
+0.40%
$ 890,554 $ 365,306
Nov 20, 11 AM $ 0.01
+0.00%
$ 887,898 $ 359,994
Nov 20, 10 AM $ 0.01
+0.20%
$ 887,013 $ 351,704
Nov 20, 9 AM $ 0.00999
-0.40%
$ 884,357 $ 349,049
Nov 20, 8 AM $ 0.01
+0.20%
$ 888,783 $ 344,730
Nov 20, 7 AM $ 0.01
-0.10%
$ 887,013 $ 343,643
Nov 20, 6 AM $ 0.01
-0.10%
$ 887,898 $ 341,344
Nov 20, 5 AM $ 0.01
-0.10%
$ 888,783 $ 345,193
Nov 20, 4 AM $ 0.0101
+0.80%
$ 890,554 $ 336,793
Nov 20, 3 AM $ 0.00997
-0.30%
$ 882,587 $ 333,906
Nov 20, 2 AM $ 0.00999
+0.20%
$ 884,357 $ 317,808
Nov 20, 1 AM $ 0.00996
-0.60%
$ 881,701 $ 289,905
Nov 20, 12 AM $ 0.01
-0.20%
$ 885,242 $ 259,549
Nov 19, 11 PM $ 0.01
-0.30%
$ 887,013 $ 232,215
Nov 19, 10 PM $ 0.01
-0.30%
$ 887,898 $ 227,570
Nov 19, 9 PM $ 0.01
-0.40%
$ 887,013 $ 212,400
Nov 19, 8 PM $ 0.0101
+0.00%
$ 890,554 $ 179,062
Nov 19, 7 PM $ 0.0101
+0.30%
$ 890,554 $ 157,263
Nov 19, 6 PM $ 0.01
-0.10%
$ 887,898 $ 131,230
Nov 19, 5 PM $ 0.01
+0.30%
$ 887,013 $ 114,894
Nov 19, 4 PM $ 0.00999
+0.00%
$ 884,357 $ 102,723
Nov 19, 3 PM $ 0.00999
+0.20%
$ 884,357 $ 102,727
Nov 19, 2 PM $ 0.00999
-0.10%
$ 884,357 $ 101,061
Nov 19, 1 PM $ 0.01
+0.10%
$ 886,128 $ 79,885
Nov 19, 12 PM $ 0.00999
+1.94%
$ 884,357 $ 61,015
Nov 19, 11 AM $ 0.0098
-1.80%
$ 867,538 $ 58,508
Nov 19, 10 AM $ 0.01
-0.10%
$ 885,242 $ 58,598
Nov 19, 9 AM $ 0.01
-1.86%
$ 885,242 $ 53,770
Nov 19, 8 AM $ 0.0102
-1.83%
$ 902,062 $ 46,014
Nov 19, 7 AM $ 0.0104
-0.10%
$ 919,767 $ 42,996
Nov 19, 6 AM $ 0.0104
+3.59%
$ 920,652 $ 45,138
Nov 19, 5 AM $ 0.0101
+0.40%
$ 893,210 $ 39,858
Nov 19, 4 AM $ 0.01
-1.09%
$ 887,013 $ 51,250
Nov 19, 3 AM $ 0.0101
+0.20%
$ 896,751 $ 102,628
Nov 19, 2 AM $ 0.0101
-0.30%
$ 894,980 $ 162,171
Nov 19, 1 AM $ 0.0101
+0.30%
$ 897,636 $ 166,995
Nov 19, 12 AM $ 0.0101
+1.10%
$ 894,980 $ 167,578
Nov 18, 11 PM $ 0.01
-0.89%
$ 885,242 $ 165,691
Nov 18, 10 PM $ 0.0101
-0.49%
$ 893,210 $ 161,082
Nov 18, 9 PM $ 0.0101
+0.00%
$ 897,636 $ 160,543
Nov 18, 8 PM $ 0.0101
-0.20%
$ 896,751 $ 159,414
Nov 18, 7 PM $ 0.0101
+0.10%
$ 898,521 $ 158,309
Nov 18, 6 PM $ 0.0101
-0.59%
$ 895,865 $ 157,117
Nov 18, 5 PM $ 0.0102
+0.00%
$ 901,177 $ 156,432
Nov 18, 4 PM $ 0.0102
+0.00%
$ 901,177 $ 156,229
Nov 18, 3 PM $ 0.0102
-0.10%
$ 901,177 $ 156,224
Nov 18, 2 PM $ 0.0102
-0.20%
$ 902,062 $ 157,562
Nov 18, 1 PM $ 0.0102
-0.20%
$ 906,488 $ 177,701