PolkaFantasy Historical Data

XP Page 76
Download
Date Close Price change Market cap Trading volume
Feb 23, 1 PM $ 0.00697
-0.51%
$ 616,748 $ 765,816
Feb 23, 12 PM $ 0.007
+0.34%
$ 620,024 $ 756,322
Feb 23, 11 AM $ 0.00698
+0.24%
$ 617,899 $ 742,067
Feb 23, 10 AM $ 0.00691
-1.19%
$ 611,614 $ 738,742
Feb 23, 9 AM $ 0.00704
+1.16%
$ 623,211 $ 753,106
Feb 23, 8 AM $ 0.00695
-0.04%
$ 615,509 $ 761,732
Feb 23, 7 AM $ 0.00693
-0.07%
$ 613,473 $ 759,482
Feb 23, 6 AM $ 0.00694
+0.04%
$ 614,004 $ 740,946
Feb 23, 5 AM $ 0.00694
-0.01%
$ 614,181 $ 740,071
Feb 23, 4 AM $ 0.00693
-0.09%
$ 613,562 $ 745,155
Feb 23, 3 AM $ 0.00694
-0.09%
$ 614,004 $ 740,974
Feb 23, 2 AM $ 0.00694
+0.13%
$ 614,093 $ 745,801
Feb 23, 1 AM $ 0.00693
-0.19%
$ 613,296 $ 745,172
Feb 23, 12 AM $ 0.00694
-0.10%
$ 614,270 $ 734,222
Feb 22, 11 PM $ 0.00695
+0.36%
$ 614,889 $ 727,579
Feb 22, 10 PM $ 0.00692
-0.40%
$ 612,234 $ 723,914
Feb 22, 9 PM $ 0.00695
+0.22%
$ 615,155 $ 724,922
Feb 22, 8 PM $ 0.00694
-0.10%
$ 614,624 $ 714,620
Feb 22, 7 PM $ 0.00695
-0.33%
$ 615,155 $ 708,801
Feb 22, 6 PM $ 0.00697
-0.06%
$ 617,191 $ 708,005
Feb 22, 5 PM $ 0.00697
-0.07%
$ 616,748 $ 696,245
Feb 22, 4 PM $ 0.00697
-0.01%
$ 617,280 $ 703,185
Feb 22, 3 PM $ 0.00698
-0.21%
$ 617,722 $ 710,672
Feb 22, 2 PM $ 0.00699
-0.38%
$ 616,306 $ 706,992
Feb 22, 1 PM $ 0.00703
+0.10%
$ 622,148 $ 722,193
Feb 22, 12 PM $ 0.00702
-0.55%
$ 621,706 $ 726,842
Feb 22, 11 AM $ 0.00707
-0.42%
$ 625,778 $ 751,820
Feb 22, 10 AM $ 0.00708
+0.30%
$ 626,752 $ 761,487
Feb 22, 9 AM $ 0.00708
-0.18%
$ 626,929 $ 768,948
Feb 22, 8 AM $ 0.0071
+0.79%
$ 628,788 $ 770,059
Feb 22, 7 AM $ 0.00704
-0.45%
$ 625,512 $ 764,793
Feb 22, 6 AM $ 0.00703
+0.01%
$ 622,680 $ 769,808
Feb 22, 5 AM $ 0.00703
+0.07%
$ 622,502 $ 766,673
Feb 22, 4 AM $ 0.00704
+0.06%
$ 623,034 $ 740,601
Feb 22, 3 AM $ 0.00703
-0.06%
$ 622,060 $ 729,503
Feb 22, 2 AM $ 0.00703
-0.17%
$ 622,768 $ 727,807
Feb 22, 1 AM $ 0.00705
-0.55%
$ 622,502 $ 713,244
Feb 22, 12 AM $ 0.00703
-1.36%
$ 621,971 $ 705,007
Feb 21, 11 PM $ 0.00712
-4.21%
$ 630,293 $ 696,180
Feb 21, 10 PM $ 0.00743
-0.64%
$ 657,381 $ 708,584
Feb 21, 9 PM $ 0.00748
+6.28%
$ 661,807 $ 697,589
Feb 21, 8 PM $ 0.00703
-0.24%
$ 622,502 $ 712,036
Feb 21, 7 PM $ 0.00707
-0.16%
$ 626,221 $ 729,091
Feb 21, 6 PM $ 0.00704
+0.77%
$ 623,388 $ 727,997
Feb 21, 5 PM $ 0.00699
+0.03%
$ 618,607 $ 724,233
Feb 21, 4 PM $ 0.00699
-0.01%
$ 618,784 $ 710,047
Feb 21, 3 PM $ 0.00698
+0.92%
$ 618,342 $ 680,165
Feb 21, 2 PM $ 0.00692
+0.71%
$ 612,676 $ 680,456
Feb 21, 1 PM $ 0.00688
-1.88%
$ 608,870 $ 664,954
Feb 21, 12 PM $ 0.007
+0.44%
$ 619,581 $ 652,388