PolkaFantasy Historical Data

XP Page 77
Download
Date Close Price change Market cap Trading volume
Nov 18, 1 PM $ 0.0102
-0.20%
$ 906,488 $ 177,701
Nov 18, 12 PM $ 0.0102
-0.10%
$ 905,603 $ 191,072
Nov 18, 11 AM $ 0.0102
+0.49%
$ 906,488 $ 191,769
Nov 18, 10 AM $ 0.0102
+0.00%
$ 902,062 $ 191,073
Nov 18, 9 AM $ 0.0102
+0.00%
$ 902,062 $ 191,252
Nov 18, 8 AM $ 0.0102
+0.00%
$ 902,062 $ 192,772
Nov 18, 7 AM $ 0.0102
-0.49%
$ 902,062 $ 195,575
Nov 18, 6 AM $ 0.0102
+0.10%
$ 906,488 $ 196,699
Nov 18, 5 AM $ 0.0102
-0.39%
$ 903,833 $ 196,018
Nov 18, 4 AM $ 0.0103
+0.19%
$ 910,029 $ 178,064
Nov 18, 3 AM $ 0.0103
-0.19%
$ 908,259 $ 130,843
Nov 18, 2 AM $ 0.0103
+0.10%
$ 909,144 $ 84,621
Nov 18, 1 AM $ 0.0103
+0.00%
$ 908,259 $ 86,558
Nov 18, 12 AM $ 0.0103
+0.00%
$ 908,259 $ 86,005
Nov 17, 11 PM $ 0.0103
+0.00%
$ 908,259 $ 87,448
Nov 17, 10 PM $ 0.0103
+0.00%
$ 908,259 $ 88,681
Nov 17, 9 PM $ 0.0103
+0.00%
$ 908,259 $ 94,113
Nov 17, 8 PM $ 0.0103
+0.00%
$ 908,259 $ 96,979
Nov 17, 7 PM $ 0.0103
-0.10%
$ 908,259 $ 102,873
Nov 17, 6 PM $ 0.0103
-0.39%
$ 909,144 $ 108,314
Nov 17, 5 PM $ 0.0103
+0.00%
$ 912,685 $ 120,625
Nov 17, 4 PM $ 0.0103
+0.00%
$ 912,685 $ 125,731
Nov 17, 3 PM $ 0.0103
-0.10%
$ 912,685 $ 145,169
Nov 17, 2 PM $ 0.0103
-0.29%
$ 913,570 $ 157,059
Nov 17, 1 PM $ 0.0103
+0.19%
$ 916,226 $ 169,995
Nov 17, 12 PM $ 0.0103
+0.10%
$ 914,455 $ 186,951
Nov 17, 11 AM $ 0.0103
+0.19%
$ 913,570 $ 190,822
Nov 17, 10 AM $ 0.0103
+0.10%
$ 911,800 $ 200,128
Nov 17, 9 AM $ 0.0103
-0.29%
$ 910,914 $ 206,481
Nov 17, 8 AM $ 0.0103
+0.10%
$ 913,570 $ 206,314
Nov 17, 7 AM $ 0.0103
+0.00%
$ 912,685 $ 204,425
Nov 17, 6 AM $ 0.0103
-0.67%
$ 912,685 $ 204,317
Nov 17, 5 AM $ 0.0104
+0.10%
$ 918,882 $ 212,219
Nov 17, 4 AM $ 0.0104
-0.19%
$ 921,537 $ 213,500
Nov 17, 3 AM $ 0.0104
-0.29%
$ 921,537 $ 204,132
Nov 17, 2 AM $ 0.0104
-0.86%
$ 923,308 $ 191,947
Nov 17, 1 AM $ 0.0105
+0.00%
$ 931,275 $ 202,267
Nov 17, 12 AM $ 0.0105
+0.00%
$ 931,275 $ 221,602
Nov 16, 11 PM $ 0.0105
-0.38%
$ 931,275 $ 223,441
Nov 16, 10 PM $ 0.0106
-0.47%
$ 934,816 $ 223,744
Nov 16, 9 PM $ 0.0106
-0.66%
$ 939,242 $ 218,935
Nov 16, 8 PM $ 0.0107
+0.09%
$ 945,439 $ 216,138
Nov 16, 7 PM $ 0.0107
-0.47%
$ 944,554 $ 213,228
Nov 16, 6 PM $ 0.0107
+0.37%
$ 950,750 $ 207,928
Nov 16, 5 PM $ 0.0107
+0.00%
$ 947,209 $ 197,824
Nov 16, 4 PM $ 0.0107
-0.09%
$ 947,209 $ 195,503
Nov 16, 3 PM $ 0.0107
-0.28%
$ 947,209 $ 178,361
Nov 16, 2 PM $ 0.0107
-0.28%
$ 949,865 $ 167,388
Nov 16, 1 PM $ 0.0107
+0.37%
$ 948,095 $ 134,077
Nov 16, 12 PM $ 0.0107
+1.52%
$ 944,554 $ 105,608