PolkaFantasy Historical Data

XP Page 77
Date Close Price change Market cap Trading volume
Jan 5, 9 PM $ 0.0111
-0.05%
$ 986,957 $ 75,022
Jan 5, 8 PM $ 0.0112
-0.06%
$ 987,311 $ 73,359
Jan 5, 7 PM $ 0.0112
+0.06%
$ 987,931 $ 74,244
Jan 5, 6 PM $ 0.0112
-0.20%
$ 987,311 $ 79,419
Jan 5, 5 PM $ 0.0112
+0.14%
$ 989,258 $ 78,250
Jan 5, 4 PM $ 0.0112
+0.04%
$ 987,399 $ 74,072
Jan 5, 3 PM $ 0.0111
+0.31%
$ 987,045 $ 71,342
Jan 5, 2 PM $ 0.0111
+0.70%
$ 983,947 $ 71,432
Jan 5, 1 PM $ 0.011
-0.16%
$ 977,131 $ 67,383
Jan 5, 12 PM $ 0.0111
-0.29%
$ 978,724 $ 79,248
Jan 5, 11 AM $ 0.0111
+0.07%
$ 981,468 $ 79,946
Jan 5, 10 AM $ 0.0111
+0.52%
$ 980,849 $ 80,289
Jan 5, 9 AM $ 0.011
+0.12%
$ 975,803 $ 78,351
Jan 5, 8 AM $ 0.011
+0.09%
$ 974,652 $ 78,777
Jan 5, 7 AM $ 0.011
+1.85%
$ 973,767 $ 76,938
Jan 5, 6 AM $ 0.0108
-0.78%
$ 956,062 $ 76,849
Jan 5, 5 AM $ 0.0109
-1.05%
$ 963,586 $ 73,175
Jan 5, 4 AM $ 0.011
+0.07%
$ 973,767 $ 75,709
Jan 5, 3 AM $ 0.011
-0.60%
$ 973,413 $ 77,798
Jan 5, 2 AM $ 0.0111
+0.09%
$ 979,078 $ 79,449
Jan 5, 1 AM $ 0.0111
+0.49%
$ 978,193 $ 83,909
Jan 5, 12 AM $ 0.011
-0.20%
$ 973,324 $ 88,307
Jan 4, 11 PM $ 0.011
+1.83%
$ 975,714 $ 89,914
Jan 4, 10 PM $ 0.0108
-0.05%
$ 958,186 $ 89,496
Jan 4, 9 PM $ 0.0108
-0.04%
$ 958,806 $ 92,431
Jan 4, 8 PM $ 0.0108
+0.18%
$ 958,983 $ 93,112
Jan 4, 7 PM $ 0.0108
-0.22%
$ 957,832 $ 95,107
Jan 4, 6 PM $ 0.0108
+1.23%
$ 959,957 $ 95,379
Jan 4, 5 PM $ 0.0107
-1.12%
$ 948,272 $ 100,079
Jan 4, 4 PM $ 0.0108
-1.41%
$ 958,983 $ 105,255
Jan 4, 3 PM $ 0.011
+2.59%
$ 972,704 $ 110,038
Jan 4, 2 PM $ 0.0107
+0.01%
$ 948,183 $ 113,181
Jan 4, 1 PM $ 0.0107
+5.59%
$ 905,692 $ 113,567
Jan 4, 12 PM $ 0.0101
-0.22%
$ 898,256 $ 101,299
Jan 4, 11 AM $ 0.0102
-0.26%
$ 900,203 $ 101,299
Jan 4, 10 AM $ 0.0102
+0.18%
$ 902,505 $ 103,292
Jan 4, 9 AM $ 0.0102
+0.07%
$ 900,911 $ 106,563
Jan 4, 8 AM $ 0.0102
+0.10%
$ 900,292 $ 113,157
Jan 4, 7 AM $ 0.0102
-0.14%
$ 899,406 $ 125,387
Jan 4, 6 AM $ 0.0102
-0.25%
$ 900,734 $ 127,412
Jan 4, 5 AM $ 0.0102
+0.10%
$ -- $ 129,244
Jan 4, 4 AM $ 0.0102
+0.91%
$ -- $ 125,451
Jan 4, 3 AM $ 0.0101
-0.61%
$ -- $ 124,522
Jan 4, 2 AM $ 0.0102
-0.14%
$ -- $ 124,770
Jan 4, 1 AM $ 0.0102
-0.10%
$ -- $ 124,117
Jan 4, 12 AM $ 0.0102
+0.74%
$ -- $ 120,604
Jan 3, 11 PM $ 0.0101
+0.06%
$ 894,626 $ 122,132
Jan 3, 10 PM $ 0.0101
+0.04%
$ 893,652 $ 120,170
Jan 3, 9 PM $ 0.0101
+0.20%
$ 893,741 $ 114,416
Jan 3, 8 PM $ 0.0101
+0.26%
$ 891,970 $ 111,888