PolkaFantasy Historical Data

XP Page 78
Download
Date Close Price change Market cap Trading volume
Nov 16, 12 PM $ 0.0107
+1.52%
$ 944,554 $ 105,608
Nov 16, 11 AM $ 0.0105
+1.84%
$ 933,046 $ 103,796
Nov 16, 10 AM $ 0.0103
+0.68%
$ 913,570 $ 95,240
Nov 16, 9 AM $ 0.0102
+0.79%
$ 906,488 $ 90,508
Nov 16, 8 AM $ 0.0101
+0.30%
$ 897,636 $ 89,538
Nov 16, 7 AM $ 0.0101
-1.08%
$ 895,865 $ 86,890
Nov 16, 6 AM $ 0.0102
-2.11%
$ 902,062 $ 83,522
Nov 16, 5 AM $ 0.0104
-0.10%
$ 920,652 $ 75,704
Nov 16, 4 AM $ 0.0104
+0.68%
$ 920,652 $ 74,154
Nov 16, 3 AM $ 0.0103
+0.29%
$ 914,455 $ 77,186
Nov 16, 2 AM $ 0.0103
+0.19%
$ 911,800 $ 83,449
Nov 16, 1 AM $ 0.0103
-0.19%
$ 910,029 $ 76,287
Nov 16, 12 AM $ 0.0103
+0.10%
$ 911,800 $ 65,397
Nov 15, 11 PM $ 0.0103
-0.68%
$ 911,800 $ 75,422
Nov 15, 10 PM $ 0.0104
-0.38%
$ 917,111 $ 88,576
Nov 15, 9 PM $ 0.0104
-0.19%
$ 920,652 $ 95,376
Nov 15, 8 PM $ 0.0104
-0.67%
$ 922,423 $ 102,170
Nov 15, 7 PM $ 0.0105
+0.00%
$ 928,619 $ 106,760
Nov 15, 6 PM $ 0.0105
+1.94%
$ 928,619 $ 114,638
Nov 15, 5 PM $ 0.0103
-1.15%
$ 916,226 $ 117,310
Nov 15, 4 PM $ 0.0105
+0.29%
$ 926,849 $ 115,669
Nov 15, 3 PM $ 0.0105
-0.19%
$ 925,964 $ 113,629
Nov 15, 2 PM $ 0.0105
+0.00%
$ 927,734 $ 113,462
Nov 15, 1 PM $ 0.0105
+0.10%
$ 927,734 $ 123,530
Nov 15, 12 PM $ 0.0105
+0.00%
$ 926,849 $ 124,125
Nov 15, 11 AM $ 0.0105
+0.10%
$ 927,734 $ 138,120
Nov 15, 10 AM $ 0.0105
+0.00%
$ 928,619 $ 144,274
Nov 15, 9 AM $ 0.0105
+0.00%
$ 928,619 $ 145,593
Nov 15, 8 AM $ 0.0105
+0.10%
$ 928,619 $ 148,614
Nov 15, 7 AM $ 0.0105
+0.19%
$ 927,734 $ 151,337
Nov 15, 6 AM $ 0.0105
+0.10%
$ 925,964 $ 154,585
Nov 15, 5 AM $ 0.0104
+0.10%
$ 925,078 $ 161,201
Nov 15, 4 AM $ 0.0104
-0.29%
$ 924,193 $ 160,418
Nov 15, 3 AM $ 0.0104
-0.57%
$ 925,078 $ 185,998
Nov 15, 2 AM $ 0.0105
+0.00%
$ 930,390 $ 185,126
Nov 15, 1 AM $ 0.0105
-0.28%
$ 932,160 $ 183,125
Nov 15, 12 AM $ 0.0105
+0.38%
$ 933,046 $ 175,097
Nov 14, 11 PM $ 0.0105
+0.57%
$ 932,160 $ 162,220
Nov 14, 10 PM $ 0.0105
+0.48%
$ 926,849 $ 147,671
Nov 14, 9 PM $ 0.0104
+0.58%
$ 922,423 $ 140,190
Nov 14, 8 PM $ 0.0104
+0.19%
$ 918,882 $ 137,431
Nov 14, 7 PM $ 0.0104
-0.38%
$ 917,111 $ 133,048
Nov 14, 6 PM $ 0.0104
-0.10%
$ 919,767 $ 126,275
Nov 14, 5 PM $ 0.0104
+0.10%
$ 918,882 $ 124,159
Nov 14, 4 PM $ 0.0104
-0.38%
$ 917,996 $ 123,095
Nov 14, 3 PM $ 0.0104
+0.00%
$ 921,537 $ 122,333
Nov 14, 2 PM $ 0.0104
-0.76%
$ 921,537 $ 120,326
Nov 14, 1 PM $ 0.0105
+0.29%
$ 928,619 $ 111,360
Nov 14, 12 PM $ 0.0105
+0.00%
$ 926,849 $ 109,383
Nov 14, 11 AM $ 0.0105
+0.00%
$ 925,964 $ 101,557