PolkaFantasy Historical Data

XP Page 78
Download
Date Close Price change Market cap Trading volume
Feb 19, 11 AM $ 0.00751
+5.50%
$ 665,083 $ 87,051
Feb 19, 10 AM $ 0.0071
+0.84%
$ 628,257 $ 58,747
Feb 19, 9 AM $ 0.00701
+4.66%
$ 621,971 $ 44,855
Feb 19, 8 AM $ 0.0067
-0.33%
$ 593,112 $ 22,877
Feb 19, 7 AM $ 0.0067
-0.01%
$ 592,758 $ 22,750
Feb 19, 6 AM $ 0.00672
+1.05%
$ 595,148 $ 22,744
Feb 19, 5 AM $ 0.00667
+3.00%
$ 590,103 $ 24,557
Feb 19, 4 AM $ 0.00645
+0.06%
$ 571,335 $ 22,729
Feb 19, 3 AM $ 0.00644
-0.43%
$ 569,831 $ 27,880
Feb 19, 2 AM $ 0.0065
+0.26%
$ 575,142 $ 31,346
Feb 19, 1 AM $ 0.00648
+0.73%
$ 573,903 $ 34,435
Feb 19, 12 AM $ 0.00644
-0.72%
$ 569,831 $ 32,958
Feb 18, 11 PM $ 0.00648
-0.17%
$ 574,434 $ 32,162
Feb 18, 10 PM $ 0.0065
-0.05%
$ 574,876 $ 32,576
Feb 18, 9 PM $ 0.0065
-0.03%
$ 575,408 $ 33,324
Feb 18, 8 PM $ 0.0065
-0.43%
$ 575,585 $ 33,507
Feb 18, 7 PM $ 0.00653
+0.28%
$ 578,152 $ 39,544
Feb 18, 6 PM $ 0.00651
-0.41%
$ 576,027 $ 44,203
Feb 18, 5 PM $ 0.00654
-0.15%
$ 578,860 $ 48,547
Feb 18, 4 PM $ 0.00655
+0.31%
$ 580,099 $ 51,603
Feb 18, 3 PM $ 0.00653
+0.00%
$ 578,329 $ 55,656
Feb 18, 2 PM $ 0.00653
+0.00%
$ 578,240 $ 62,038
Feb 18, 1 PM $ 0.00655
+0.20%
$ 579,657 $ 68,357
Feb 18, 12 PM $ 0.00653
+0.05%
$ 578,506 $ 72,201
Feb 18, 11 AM $ 0.00654
+0.18%
$ 579,214 $ 73,363
Feb 18, 10 AM $ 0.00653
+0.58%
$ 578,506 $ 72,519
Feb 18, 9 AM $ 0.0065
-0.49%
$ 575,053 $ 74,005
Feb 18, 8 AM $ 0.00653
-0.24%
$ 577,886 $ 76,720
Feb 18, 7 AM $ 0.00654
+1.13%
$ 579,303 $ 80,557
Feb 18, 6 AM $ 0.00647
-0.80%
$ 572,840 $ 85,263
Feb 18, 5 AM $ 0.00652
+0.03%
$ 577,444 $ 88,182
Feb 18, 4 AM $ 0.00653
-0.38%
$ 577,798 $ 94,110
Feb 18, 3 AM $ 0.00655
-0.52%
$ 580,011 $ 97,250
Feb 18, 2 AM $ 0.00659
+0.20%
$ 583,640 $ 100,561
Feb 18, 1 AM $ 0.00655
+0.41%
$ 580,276 $ 105,123
Feb 18, 12 AM $ 0.00653
+0.12%
$ 577,886 $ 108,074
Feb 17, 11 PM $ 0.00652
-0.17%
$ 577,178 $ 115,590
Feb 17, 10 PM $ 0.00654
-0.55%
$ 578,683 $ 122,709
Feb 17, 9 PM $ 0.00657
-0.06%
$ 581,958 $ 126,298
Feb 17, 8 PM $ 0.00657
+0.70%
$ 581,958 $ 135,478
Feb 17, 7 PM $ 0.00653
-0.08%
$ 577,798 $ 138,321
Feb 17, 6 PM $ 0.00653
-0.24%
$ 578,329 $ 137,380
Feb 17, 5 PM $ 0.00655
+0.02%
$ 579,834 $ 137,508
Feb 17, 4 PM $ 0.00655
+0.28%
$ 579,745 $ 135,282
Feb 17, 3 PM $ 0.00654
-0.02%
$ 578,772 $ 131,602
Feb 17, 2 PM $ 0.00654
+0.03%
$ 578,860 $ 134,082
Feb 17, 1 PM $ 0.00654
+0.14%
$ 578,860 $ 132,720
Feb 17, 12 PM $ 0.00653
-0.20%
$ 578,063 $ 137,401
Feb 17, 11 AM $ 0.00654
-0.14%
$ 579,214 $ 146,705
Feb 17, 10 AM $ 0.00655
+0.02%
$ 580,011 $ 156,280