PolkaFantasy Historical Data

XP Page 79
Download
Date Close Price change Market cap Trading volume
Nov 14, 11 AM $ 0.0105
+0.00%
$ 925,964 $ 101,557
Nov 14, 10 AM $ 0.0105
+0.19%
$ 926,849 $ 97,902
Nov 14, 9 AM $ 0.0105
+0.96%
$ 927,734 $ 107,293
Nov 14, 8 AM $ 0.0104
+0.38%
$ 923,308 $ 120,997
Nov 14, 7 AM $ 0.0104
-0.76%
$ 921,537 $ 126,648
Nov 14, 6 AM $ 0.0105
-0.19%
$ 928,619 $ 123,193
Nov 14, 5 AM $ 0.0105
+0.10%
$ 930,390 $ 115,329
Nov 14, 4 AM $ 0.0105
-0.85%
$ 929,505 $ 115,874
Nov 14, 3 AM $ 0.0106
-0.19%
$ 935,701 $ 86,145
Nov 14, 2 AM $ 0.0106
-0.84%
$ 938,357 $ 78,917
Nov 14, 1 AM $ 0.0107
+0.75%
$ 945,439 $ 71,704
Nov 14, 12 AM $ 0.0106
+1.24%
$ 938,357 $ 73,136
Nov 13, 11 PM $ 0.0105
+0.00%
$ 926,849 $ 73,025
Nov 13, 10 PM $ 0.0105
-0.76%
$ 926,849 $ 73,384
Nov 13, 9 PM $ 0.0105
-0.75%
$ 933,931 $ 73,330
Nov 13, 8 PM $ 0.0106
-0.56%
$ 941,013 $ 71,699
Nov 13, 7 PM $ 0.0107
-0.09%
$ 946,324 $ 76,084
Nov 13, 6 PM $ 0.0107
+0.00%
$ 947,209 $ 88,655
Nov 13, 5 PM $ 0.0107
-0.37%
$ 947,209 $ 97,268
Nov 13, 4 PM $ 0.0107
+0.00%
$ 950,750 $ 108,446
Nov 13, 3 PM $ 0.0107
-0.37%
$ 948,095 $ 137,899
Nov 13, 2 PM $ 0.0107
+0.00%
$ 951,636 $ 187,120
Nov 13, 1 PM $ 0.0107
-0.37%
$ 951,636 $ 192,809
Nov 13, 12 PM $ 0.0108
+0.47%
$ 955,177 $ 194,470
Nov 13, 11 AM $ 0.0107
-0.09%
$ 950,750 $ 190,479
Nov 13, 10 AM $ 0.0107
+0.00%
$ 950,750 $ 196,019
Nov 13, 9 AM $ 0.0107
+0.28%
$ 950,750 $ 185,664
Nov 13, 8 AM $ 0.0107
+2.49%
$ 948,980 $ 180,199
Nov 13, 7 AM $ 0.0105
-1.78%
$ 925,964 $ 174,857
Nov 13, 6 AM $ 0.0106
+0.00%
$ 942,783 $ 175,702
Nov 13, 5 AM $ 0.0106
+0.76%
$ 942,783 $ 179,481
Nov 13, 4 AM $ 0.0106
-3.21%
$ 915,341 $ 179,382
Nov 13, 3 AM $ 0.0109
-0.73%
$ 966,685 $ 178,291
Nov 13, 2 AM $ 0.011
+0.00%
$ 973,767 $ 178,619
Nov 13, 1 AM $ 0.011
+1.57%
$ 973,767 $ 182,559
Nov 13, 12 AM $ 0.0108
-0.18%
$ 958,718 $ 182,920
Nov 12, 11 PM $ 0.0108
+0.28%
$ 960,488 $ 184,109
Nov 12, 10 PM $ 0.0108
+0.00%
$ 957,832 $ 190,225
Nov 12, 9 PM $ 0.0108
-0.18%
$ 957,832 $ 200,633
Nov 12, 8 PM $ 0.0108
-0.09%
$ 959,603 $ 198,321
Nov 12, 7 PM $ 0.0108
+0.74%
$ 960,488 $ 190,630
Nov 12, 6 PM $ 0.0107
-0.19%
$ 951,636 $ 176,588
Nov 12, 5 PM $ 0.0107
+0.00%
$ 951,636 $ 165,118
Nov 12, 4 PM $ 0.0107
+0.00%
$ 950,750 $ 154,167
Nov 12, 3 PM $ 0.0108
-0.83%
$ 952,521 $ 124,748
Nov 12, 2 PM $ 0.0108
+0.56%
$ 960,488 $ 76,070
Nov 12, 1 PM $ 0.0108
+1.60%
$ 954,291 $ 68,994
Nov 12, 12 PM $ 0.0105
-2.60%
$ 929,505 $ 66,386
Nov 12, 11 AM $ 0.0108
-0.09%
$ 954,291 $ 60,929
Nov 12, 10 AM $ 0.0108
+0.94%
$ 955,177 $ 52,019