PolkaFantasy Historical Data

XP Page 80
Download
Date Close Price change Market cap Trading volume
Nov 12, 11 AM $ 0.0108
-0.09%
$ 954,291 $ 60,929
Nov 12, 10 AM $ 0.0108
+0.94%
$ 955,177 $ 52,019
Nov 12, 9 AM $ 0.0107
-0.37%
$ 946,324 $ 50,194
Nov 12, 8 AM $ 0.0107
+0.66%
$ 948,980 $ 39,711
Nov 12, 7 AM $ 0.0106
+0.47%
$ 942,783 $ 36,180
Nov 12, 6 AM $ 0.0106
+0.00%
$ 938,357 $ 40,672
Nov 12, 5 AM $ 0.0106
+0.00%
$ 938,357 $ 52,337
Nov 12, 4 AM $ 0.0106
+0.95%
$ 938,357 $ 61,765
Nov 12, 3 AM $ 0.0105
+0.10%
$ 929,505 $ 64,595
Nov 12, 2 AM $ 0.0105
-0.85%
$ 928,619 $ 67,564
Nov 12, 1 AM $ 0.0106
+0.28%
$ 936,587 $ 75,924
Nov 12, 12 AM $ 0.0105
+0.09%
$ 933,931 $ 97,162
Nov 11, 11 PM $ 0.0105
-0.19%
$ 933,046 $ 100,733
Nov 11, 10 PM $ 0.0106
-0.94%
$ 936,587 $ 103,401
Nov 11, 9 PM $ 0.0107
+0.00%
$ 945,439 $ 100,462
Nov 11, 8 PM $ 0.0107
-0.09%
$ 945,439 $ 105,688
Nov 11, 7 PM $ 0.0107
+0.00%
$ 946,324 $ 111,414
Nov 11, 6 PM $ 0.0107
+0.00%
$ 946,324 $ 115,154
Nov 11, 5 PM $ 0.0107
+0.00%
$ 946,324 $ 118,737
Nov 11, 4 PM $ 0.0107
+0.00%
$ 946,324 $ 122,563
Nov 11, 3 PM $ 0.0107
+0.00%
$ 946,324 $ 124,487
Nov 11, 2 PM $ 0.0107
-0.19%
$ 946,324 $ 132,763
Nov 11, 1 PM $ 0.0107
+0.28%
$ 948,095 $ 138,446
Nov 11, 12 PM $ 0.0107
-0.19%
$ 945,439 $ 139,631
Nov 11, 11 AM $ 0.0107
-0.09%
$ 947,209 $ 141,153
Nov 11, 10 AM $ 0.0107
+0.00%
$ 948,095 $ 139,400
Nov 11, 9 AM $ 0.0107
+0.19%
$ 948,095 $ 139,400
Nov 11, 8 AM $ 0.0107
+0.00%
$ 946,324 $ 138,943
Nov 11, 7 AM $ 0.0107
-0.28%
$ 945,439 $ 142,873
Nov 11, 6 AM $ 0.0107
+0.38%
$ 946,324 $ 143,512
Nov 11, 5 AM $ 0.0106
+0.28%
$ 943,668 $ 128,258
Nov 11, 4 AM $ 0.0106
+0.28%
$ 939,242 $ 118,055
Nov 11, 3 AM $ 0.0106
-0.84%
$ 936,587 $ 114,736
Nov 11, 2 AM $ 0.0107
+0.00%
$ 944,554 $ 115,473
Nov 11, 1 AM $ 0.0107
+1.04%
$ 945,439 $ 115,250
Nov 11, 12 AM $ 0.0106
-0.28%
$ 935,701 $ 94,336
Nov 10, 11 PM $ 0.0106
+0.09%
$ 938,357 $ 89,283
Nov 10, 10 PM $ 0.0106
+0.00%
$ 940,127 $ 82,159
Nov 10, 9 PM $ 0.0106
-0.19%
$ 939,242 $ 74,711
Nov 10, 8 PM $ 0.0106
+0.19%
$ 939,242 $ 75,904
Nov 10, 7 PM $ 0.0106
-0.66%
$ 939,242 $ 74,658
Nov 10, 6 PM $ 0.0107
+0.00%
$ 945,439 $ 74,014
Nov 10, 5 PM $ 0.0107
+0.19%
$ 945,439 $ 71,632
Nov 10, 4 PM $ 0.0107
+0.57%
$ 944,554 $ 69,986
Nov 10, 3 PM $ 0.0106
+0.38%
$ 940,127 $ 69,800
Nov 10, 2 PM $ 0.0106
-0.28%
$ 937,472 $ 68,674
Nov 10, 1 PM $ 0.0106
-0.09%
$ 941,013 $ 124,956
Nov 10, 12 PM $ 0.0106
-0.09%
$ 941,898 $ 160,952
Nov 10, 11 AM $ 0.0106
+0.00%
$ 942,783 $ 169,200
Nov 10, 10 AM $ 0.0106
+0.00%
$ 942,783 $ 182,235