PolkaFantasy Historical Data

XP Page 80
Download
Date Close Price change Market cap Trading volume
Dec 30, 4 PM $ 0.00588
-0.19%
$ 520,346 $ 217,013
Dec 30, 3 PM $ 0.00589
+1.97%
$ 521,319 $ 215,707
Dec 30, 2 PM $ 0.00577
+0.19%
$ 510,519 $ 217,751
Dec 30, 1 PM $ 0.00576
+0.12%
$ 509,811 $ 219,736
Dec 30, 12 PM $ 0.00575
+0.07%
$ 509,103 $ 218,054
Dec 30, 11 AM $ 0.00574
-0.07%
$ 508,395 $ 221,868
Dec 30, 10 AM $ 0.00575
-0.07%
$ 508,837 $ 227,642
Dec 30, 9 AM $ 0.00575
+0.30%
$ 509,014 $ 234,231
Dec 30, 8 AM $ 0.00573
+0.23%
$ 507,244 $ 241,776
Dec 30, 7 AM $ 0.00572
-0.07%
$ 504,588 $ 251,451
Dec 30, 6 AM $ 0.00572
+0.19%
$ 506,447 $ 252,816
Dec 30, 5 AM $ 0.00571
-1.14%
$ 505,473 $ 258,102
Dec 30, 4 AM $ 0.00578
+1.17%
$ 511,316 $ 271,616
Dec 30, 3 AM $ 0.00571
+0.53%
$ 505,296 $ 281,650
Dec 30, 2 AM $ 0.0057
-1.59%
$ 504,588 $ 275,151
Dec 30, 1 AM $ 0.00579
-0.38%
$ 512,732 $ 269,752
Dec 30, 12 AM $ 0.00581
-0.05%
$ 514,768 $ 272,198
Dec 29, 11 PM $ 0.00581
-0.14%
$ 514,946 $ 269,809
Dec 29, 10 PM $ 0.00582
+1.57%
$ 515,565 $ 269,638
Dec 29, 9 PM $ 0.00573
-1.41%
$ 507,598 $ 272,017
Dec 29, 8 PM $ 0.00582
-0.12%
$ 514,857 $ 276,623
Dec 29, 7 PM $ 0.00582
-0.14%
$ 515,388 $ 277,890
Dec 29, 6 PM $ 0.00583
-0.39%
$ 516,185 $ 281,990
Dec 29, 5 PM $ 0.00585
+0.15%
$ 517,955 $ 281,073
Dec 29, 4 PM $ 0.00584
-0.02%
$ 517,336 $ 280,907
Dec 29, 3 PM $ 0.00585
+0.41%
$ 517,867 $ 285,797
Dec 29, 2 PM $ 0.00582
+0.22%
$ 515,565 $ 283,276
Dec 29, 1 PM $ 0.00581
+0.38%
$ 514,414 $ 279,523
Dec 29, 12 PM $ 0.00579
-0.29%
$ 512,201 $ 280,395
Dec 29, 11 AM $ 0.00581
-0.19%
$ 513,972 $ 278,681
Dec 29, 10 AM $ 0.00582
-0.33%
$ 514,414 $ 277,030
Dec 29, 9 AM $ 0.00584
-1.63%
$ 516,627 $ 278,407
Dec 29, 8 AM $ 0.00593
-0.08%
$ 525,391 $ 273,307
Dec 29, 7 AM $ 0.00594
-0.13%
$ 525,834 $ 269,168
Dec 29, 6 AM $ 0.00595
-0.18%
$ 526,631 $ 268,816
Dec 29, 5 AM $ 0.00596
-0.22%
$ 527,693 $ 267,642
Dec 29, 4 AM $ 0.00597
-0.05%
$ 528,932 $ 253,477
Dec 29, 3 AM $ 0.00598
-0.13%
$ 529,109 $ 256,227
Dec 29, 2 AM $ 0.00599
+0.64%
$ 529,906 $ 267,562
Dec 29, 1 AM $ 0.00596
-0.23%
$ 527,959 $ 273,791
Dec 29, 12 AM $ 0.00598
+0.27%
$ 529,109 $ 278,753
Dec 28, 11 PM $ 0.00596
+0.02%
$ 527,605 $ 281,663
Dec 28, 10 PM $ 0.00596
+0.35%
$ 527,516 $ 279,899
Dec 28, 9 PM $ 0.00593
+0.02%
$ 525,391 $ 277,704
Dec 28, 8 PM $ 0.00593
+0.02%
$ 525,391 $ 274,801
Dec 28, 7 PM $ 0.00594
-0.03%
$ 525,568 $ 272,451
Dec 28, 6 PM $ 0.00594
+0.58%
$ 525,745 $ 269,134
Dec 28, 5 PM $ 0.0059
-0.81%
$ 522,824 $ 269,601
Dec 28, 4 PM $ 0.00595
-0.02%
$ 526,985 $ 268,518
Dec 28, 3 PM $ 0.00595
+0.24%
$ 527,073 $ 262,699