PolkaFantasy Historical Data

XP Page 81
Download
Date Close Price change Market cap Trading volume
Nov 10, 11 AM $ 0.0106
+0.00%
$ 942,783 $ 169,200
Nov 10, 10 AM $ 0.0106
+0.00%
$ 942,783 $ 182,235
Nov 10, 9 AM $ 0.0106
+0.38%
$ 942,783 $ 194,425
Nov 10, 8 AM $ 0.0106
-0.93%
$ 939,242 $ 205,271
Nov 10, 7 AM $ 0.0107
-0.28%
$ 948,095 $ 214,017
Nov 10, 6 AM $ 0.0107
-0.28%
$ 950,750 $ 217,654
Nov 10, 5 AM $ 0.0108
+0.00%
$ 953,406 $ 226,970
Nov 10, 4 AM $ 0.0108
-0.09%
$ 953,406 $ 228,243
Nov 10, 3 AM $ 0.0108
-1.01%
$ 954,291 $ 228,692
Nov 10, 2 AM $ 0.0109
+0.93%
$ 964,029 $ 224,772
Nov 10, 1 AM $ 0.0108
+0.19%
$ 953,406 $ 212,680
Nov 10, 12 AM $ 0.0107
+0.19%
$ 951,636 $ 209,202
Nov 9, 11 PM $ 0.0107
+0.47%
$ 949,865 $ 210,658
Nov 9, 10 PM $ 0.0107
+0.00%
$ 945,439 $ 209,109
Nov 9, 9 PM $ 0.0107
+0.00%
$ 945,439 $ 209,023
Nov 9, 8 PM $ 0.0107
-0.09%
$ 945,439 $ 203,400
Nov 9, 7 PM $ 0.0107
-0.28%
$ 946,324 $ 198,948
Nov 9, 6 PM $ 0.0107
+0.00%
$ 948,095 $ 196,041
Nov 9, 5 PM $ 0.0107
-0.28%
$ 948,980 $ 195,778
Nov 9, 4 PM $ 0.0107
-0.74%
$ 951,636 $ 193,577
Nov 9, 3 PM $ 0.0108
+0.09%
$ 958,718 $ 191,823
Nov 9, 2 PM $ 0.0108
+0.28%
$ 957,832 $ 186,381
Nov 9, 1 PM $ 0.0108
+0.47%
$ 954,291 $ 123,524
Nov 9, 12 PM $ 0.0107
-0.83%
$ 950,750 $ 85,769
Nov 9, 11 AM $ 0.0108
+0.28%
$ 957,832 $ 76,421
Nov 9, 10 AM $ 0.0108
+0.56%
$ 955,177 $ 64,558
Nov 9, 9 AM $ 0.0107
+0.28%
$ 949,865 $ 55,587
Nov 9, 8 AM $ 0.0107
+0.00%
$ 946,324 $ 49,211
Nov 9, 7 AM $ 0.0107
-0.19%
$ 948,095 $ 42,294
Nov 9, 6 AM $ 0.0107
-0.74%
$ 948,095 $ 40,150
Nov 9, 5 AM $ 0.0108
+0.37%
$ 955,177 $ 43,217
Nov 9, 4 AM $ 0.0107
-0.46%
$ 951,636 $ 52,795
Nov 9, 3 AM $ 0.0108
-0.28%
$ 956,062 $ 62,265
Nov 9, 2 AM $ 0.0108
+0.00%
$ 958,718 $ 71,625
Nov 9, 1 AM $ 0.0108
+0.00%
$ 958,718 $ 80,438
Nov 9, 12 AM $ 0.0108
-0.18%
$ 958,718 $ 81,432
Nov 8, 11 PM $ 0.0108
+0.00%
$ 960,488 $ 80,397
Nov 8, 10 PM $ 0.0108
-0.18%
$ 960,488 $ 81,239
Nov 8, 9 PM $ 0.0109
+0.37%
$ 962,259 $ 81,947
Nov 8, 8 PM $ 0.0108
+0.00%
$ 958,718 $ 83,454
Nov 8, 7 PM $ 0.0108
-0.18%
$ 958,718 $ 85,586
Nov 8, 6 PM $ 0.0108
+0.18%
$ 960,488 $ 94,988
Nov 8, 5 PM $ 0.0108
+0.00%
$ 958,718 $ 114,144
Nov 8, 4 PM $ 0.0108
+0.00%
$ 958,718 $ 137,512
Nov 8, 3 PM $ 0.0108
-0.37%
$ 958,718 $ 151,138
Nov 8, 2 PM $ 0.0109
+0.00%
$ 962,259 $ 165,557
Nov 8, 1 PM $ 0.0109
-0.18%
$ 962,259 $ 165,992
Nov 8, 12 PM $ 0.0109
-0.18%
$ 964,029 $ 166,117
Nov 8, 11 AM $ 0.0109
-0.18%
$ 965,800 $ 165,152
Nov 8, 10 AM $ 0.0109
-0.18%
$ 965,800 $ 175,917