PolkaFantasy Historical Data

XP Page 82
Download
Date Close Price change Market cap Trading volume
Nov 8, 11 AM $ 0.0109
-0.18%
$ 965,800 $ 165,152
Nov 8, 10 AM $ 0.0109
-0.18%
$ 965,800 $ 175,917
Nov 8, 9 AM $ 0.0109
-0.18%
$ 966,685 $ 184,505
Nov 8, 8 AM $ 0.011
+0.18%
$ 971,111 $ 195,693
Nov 8, 7 AM $ 0.0109
-0.45%
$ 969,340 $ 202,995
Nov 8, 6 AM $ 0.011
+0.18%
$ 973,767 $ 198,277
Nov 8, 5 AM $ 0.011
+0.18%
$ 970,226 $ 188,637
Nov 8, 4 AM $ 0.0109
+0.83%
$ 968,455 $ 180,141
Nov 8, 3 AM $ 0.0108
-0.55%
$ 960,488 $ 172,459
Nov 8, 2 AM $ 0.0109
+0.93%
$ 965,800 $ 164,288
Nov 8, 1 AM $ 0.0108
+0.37%
$ 956,947 $ 156,249
Nov 8, 12 AM $ 0.0108
+0.00%
$ 953,406 $ 158,376
Nov 7, 11 PM $ 0.0108
-0.09%
$ 953,406 $ 160,194
Nov 7, 10 PM $ 0.0108
-0.28%
$ 953,406 $ 160,626
Nov 7, 9 PM $ 0.0108
-0.09%
$ 956,062 $ 160,677
Nov 7, 8 PM $ 0.0108
+0.00%
$ 956,947 $ 159,763
Nov 7, 7 PM $ 0.0108
-0.82%
$ 957,832 $ 158,863
Nov 7, 6 PM $ 0.0109
+0.28%
$ 966,685 $ 150,698
Nov 7, 5 PM $ 0.0109
+0.37%
$ 964,029 $ 134,084
Nov 7, 4 PM $ 0.0109
-0.09%
$ 961,373 $ 118,622
Nov 7, 3 PM $ 0.0108
-0.37%
$ 960,488 $ 137,254
Nov 7, 2 PM $ 0.0109
-0.27%
$ 964,029 $ 152,330
Nov 7, 1 PM $ 0.0109
-0.27%
$ 966,685 $ 169,002
Nov 7, 12 PM $ 0.0109
+0.18%
$ 969,340 $ 182,315
Nov 7, 11 AM $ 0.0109
-0.46%
$ 967,570 $ 192,721
Nov 7, 10 AM $ 0.011
+0.00%
$ 972,881 $ 188,772
Nov 7, 9 AM $ 0.011
-0.09%
$ 972,881 $ 185,090
Nov 7, 8 AM $ 0.011
+0.46%
$ 973,767 $ 176,678
Nov 7, 7 AM $ 0.0109
-0.27%
$ 969,340 $ 169,797
Nov 7, 6 AM $ 0.011
-0.09%
$ 971,996 $ 175,079
Nov 7, 5 AM $ 0.011
+0.09%
$ 972,881 $ 182,222
Nov 7, 4 AM $ 0.011
+0.00%
$ 971,111 $ 187,507
Nov 7, 3 AM $ 0.011
+0.64%
$ 971,111 $ 193,093
Nov 7, 2 AM $ 0.0109
+0.37%
$ 964,914 $ 200,075
Nov 7, 1 AM $ 0.0109
-0.18%
$ 961,373 $ 206,032
Nov 7, 12 AM $ 0.0109
-0.09%
$ 963,144 $ 215,611
Nov 6, 11 PM $ 0.0109
-0.37%
$ 964,029 $ 223,485
Nov 6, 10 PM $ 0.0109
-0.09%
$ 966,685 $ 232,254
Nov 6, 9 PM $ 0.0109
-0.27%
$ 967,570 $ 239,169
Nov 6, 8 PM $ 0.011
+0.09%
$ 970,226 $ 242,076
Nov 6, 7 PM $ 0.0109
-0.27%
$ 969,340 $ 246,873
Nov 6, 6 PM $ 0.011
-0.27%
$ 971,111 $ 250,682
Nov 6, 5 PM $ 0.011
-0.09%
$ 974,652 $ 250,973
Nov 6, 4 PM $ 0.011
-0.09%
$ 975,537 $ 246,868
Nov 6, 3 PM $ 0.011
-0.45%
$ 974,652 $ 219,541
Nov 6, 2 PM $ 0.0111
-0.18%
$ 979,078 $ 196,376
Nov 6, 1 PM $ 0.0111
+0.54%
$ 980,849 $ 195,741
Nov 6, 12 PM $ 0.011
+0.00%
$ 975,537 $ 196,445
Nov 6, 11 AM $ 0.011
-0.09%
$ 975,537 $ 192,915
Nov 6, 10 AM $ 0.011
+0.64%
$ 973,767 $ 186,442