PolkaFantasy Historical Data

XP Page 83
Download
Date Close Price change Market cap Trading volume
Nov 6, 10 AM $ 0.011
+0.64%
$ 973,767 $ 186,442
Nov 6, 9 AM $ 0.011
+0.55%
$ 971,996 $ 179,344
Nov 6, 8 AM $ 0.0109
-1.00%
$ 967,570 $ 176,424
Nov 6, 7 AM $ 0.011
-0.18%
$ 971,996 $ 170,596
Nov 6, 6 AM $ 0.011
-0.72%
$ 973,767 $ 166,214
Nov 6, 5 AM $ 0.011
-0.09%
$ 971,996 $ 157,519
Nov 6, 4 AM $ 0.011
+0.27%
$ 971,996 $ 149,771
Nov 6, 3 AM $ 0.0109
+0.64%
$ 968,455 $ 142,330
Nov 6, 2 AM $ 0.0108
-0.64%
$ 960,488 $ 133,921
Nov 6, 1 AM $ 0.0109
-1.45%
$ 965,800 $ 132,155
Nov 6, 12 AM $ 0.0111
+0.55%
$ 978,193 $ 120,126
Nov 5, 11 PM $ 0.011
+0.09%
$ 972,881 $ 109,770
Nov 5, 10 PM $ 0.011
+0.27%
$ 971,111 $ 99,987
Nov 5, 9 PM $ 0.0109
-0.73%
$ 968,455 $ 91,952
Nov 5, 8 PM $ 0.011
-0.09%
$ 975,537 $ 100,384
Nov 5, 7 PM $ 0.011
+0.18%
$ 974,652 $ 124,384
Nov 5, 6 PM $ 0.011
+0.09%
$ 971,996 $ 127,159
Nov 5, 5 PM $ 0.011
+1.29%
$ 971,111 $ 149,082
Nov 5, 4 PM $ 0.0108
-0.09%
$ 959,603 $ 163,743
Nov 5, 3 PM $ 0.0108
-0.09%
$ 959,603 $ 167,189
Nov 5, 2 PM $ 0.0109
-0.64%
$ 962,259 $ 169,107
Nov 5, 1 PM $ 0.0109
+0.55%
$ 965,800 $ 157,545
Nov 5, 12 PM $ 0.0108
+0.18%
$ 959,603 $ 146,109
Nov 5, 11 AM $ 0.0108
+0.19%
$ 957,832 $ 142,906
Nov 5, 10 AM $ 0.0108
+0.19%
$ 956,062 $ 143,221
Nov 5, 9 AM $ 0.0108
+1.22%
$ 953,406 $ 143,377
Nov 5, 8 AM $ 0.0106
+0.00%
$ 941,898 $ 142,036
Nov 5, 7 AM $ 0.0106
-1.02%
$ 941,898 $ 147,524
Nov 5, 6 AM $ 0.0107
+0.66%
$ 951,636 $ 144,776
Nov 5, 5 AM $ 0.0107
-0.09%
$ 945,439 $ 147,040
Nov 5, 4 AM $ 0.0107
+0.28%
$ 946,324 $ 165,773
Nov 5, 3 AM $ 0.0107
-0.37%
$ 943,668 $ 166,947
Nov 5, 2 AM $ 0.0107
-0.09%
$ 947,209 $ 171,414
Nov 5, 1 AM $ 0.0107
-0.46%
$ 948,095 $ 166,291
Nov 5, 12 AM $ 0.0108
+0.00%
$ 952,521 $ 165,734
Nov 4, 11 PM $ 0.0108
+4.16%
$ 952,521 $ 168,124
Nov 4, 10 PM $ 0.0103
-2.91%
$ 914,455 $ 174,103
Nov 4, 9 PM $ 0.0106
-0.28%
$ 941,898 $ 174,048
Nov 4, 8 PM $ 0.0106
+0.00%
$ 942,783 $ 161,763
Nov 4, 7 PM $ 0.0106
-0.47%
$ 942,783 $ 133,584
Nov 4, 6 PM $ 0.0107
+0.47%
$ 948,980 $ 127,644
Nov 4, 5 PM $ 0.0106
-1.40%
$ 935,701 $ 105,751
Nov 4, 4 PM $ 0.0107
+1.71%
$ 948,980 $ 87,797
Nov 4, 3 PM $ 0.0105
-0.47%
$ 933,046 $ 104,539
Nov 4, 2 PM $ 0.0106
+0.57%
$ 937,472 $ 135,211
Nov 4, 1 PM $ 0.0105
+0.00%
$ 932,160 $ 141,852
Nov 4, 12 PM $ 0.0105
+0.00%
$ 933,046 $ 154,568
Nov 4, 11 AM $ 0.0105
-0.57%
$ 933,046 $ 150,633
Nov 4, 10 AM $ 0.0106
+0.47%
$ 938,357 $ 151,743
Nov 4, 9 AM $ 0.0105
+0.09%
$ 933,931 $ 151,557