PolkaFantasy Historical Data

XP Page 84
Download
Date Close Price change Market cap Trading volume
Nov 4, 10 AM $ 0.0106
+0.47%
$ 938,357 $ 151,743
Nov 4, 9 AM $ 0.0105
+0.09%
$ 933,931 $ 151,557
Nov 4, 8 AM $ 0.0105
+0.48%
$ 932,160 $ 151,862
Nov 4, 7 AM $ 0.0105
+0.00%
$ 927,734 $ 170,455
Nov 4, 6 AM $ 0.0105
-0.66%
$ 927,734 $ 187,337
Nov 4, 5 AM $ 0.0105
+0.29%
$ 933,931 $ 210,404
Nov 4, 4 AM $ 0.0105
+0.19%
$ 932,160 $ 191,948
Nov 4, 3 AM $ 0.0105
+1.64%
$ 930,390 $ 192,651
Nov 4, 2 AM $ 0.0103
+0.10%
$ 915,341 $ 193,511
Nov 4, 1 AM $ 0.0103
+0.00%
$ 914,455 $ 221,904
Nov 4, 12 AM $ 0.0103
-1.34%
$ 914,455 $ 246,526
Nov 3, 11 PM $ 0.0105
+1.26%
$ 926,849 $ 277,092
Nov 3, 10 PM $ 0.0103
+0.10%
$ 915,341 $ 276,109
Nov 3, 9 PM $ 0.0103
-0.10%
$ 914,455 $ 275,968
Nov 3, 8 PM $ 0.0103
+0.00%
$ 915,341 $ 275,567
Nov 3, 7 PM $ 0.0103
-0.19%
$ 915,341 $ 274,654
Nov 3, 6 PM $ 0.0104
+0.29%
$ 917,111 $ 272,075
Nov 3, 5 PM $ 0.0103
-0.19%
$ 914,455 $ 267,993
Nov 3, 4 PM $ 0.0103
-0.86%
$ 916,226 $ 267,980
Nov 3, 3 PM $ 0.0105
-0.38%
$ 925,964 $ 242,981
Nov 3, 2 PM $ 0.0105
+0.57%
$ 931,275 $ 210,407
Nov 3, 1 PM $ 0.0104
-4.40%
$ 924,193 $ 212,736
Nov 3, 12 PM $ 0.0109
+1.87%
$ 966,685 $ 201,519
Nov 3, 11 AM $ 0.0107
-0.83%
$ 948,095 $ 219,336
Nov 3, 10 AM $ 0.0108
+2.37%
$ 956,062 $ 232,860
Nov 3, 9 AM $ 0.0105
-0.75%
$ 933,931 $ 244,374
Nov 3, 8 AM $ 0.0106
+0.09%
$ 941,013 $ 244,959
Nov 3, 7 AM $ 0.0106
+0.09%
$ 936,587 $ 224,474
Nov 3, 6 AM $ 0.0106
-0.66%
$ 935,701 $ 218,879
Nov 3, 5 AM $ 0.0107
-0.09%
$ 946,324 $ 194,904
Nov 3, 4 AM $ 0.0107
+0.47%
$ 947,209 $ 194,408
Nov 3, 3 AM $ 0.0106
+0.09%
$ 942,783 $ 194,754
Nov 3, 2 AM $ 0.0106
-1.85%
$ 941,898 $ 191,073
Nov 3, 1 AM $ 0.0108
+2.17%
$ 959,603 $ 162,660
Nov 3, 12 AM $ 0.0106
-0.09%
$ 939,242 $ 138,240
Nov 2, 11 PM $ 0.0106
+1.43%
$ 941,898 $ 105,446
Nov 2, 10 PM $ 0.0105
+0.00%
$ 927,734 $ 100,609
Nov 2, 9 PM $ 0.0105
+0.00%
$ 927,734 $ 101,638
Nov 2, 8 PM $ 0.0105
+0.29%
$ 927,734 $ 103,361
Nov 2, 7 PM $ 0.0104
+0.00%
$ 925,078 $ 106,189
Nov 2, 6 PM $ 0.0104
+0.77%
$ 925,078 $ 107,562
Nov 2, 5 PM $ 0.0104
-0.29%
$ 917,996 $ 107,616
Nov 2, 4 PM $ 0.0104
-0.10%
$ 920,652 $ 110,206
Nov 2, 3 PM $ 0.0104
+0.29%
$ 921,537 $ 113,931
Nov 2, 2 PM $ 0.0104
-0.67%
$ 917,996 $ 109,390
Nov 2, 1 PM $ 0.0104
-0.57%
$ 922,423 $ 95,987
Nov 2, 12 PM $ 0.0105
+0.00%
$ 927,734 $ 103,610
Nov 2, 11 AM $ 0.0105
-0.29%
$ 927,734 $ 97,017
Nov 2, 10 AM $ 0.0105
-0.10%
$ 930,390 $ 83,520
Nov 2, 9 AM $ 0.0108
+2.86%
$ 956,062 $ 71,644