Statera Historical Data

STT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 9, 2020 $0.0000787
-1.24%
$-- $54
Jan 8, 2020 $0.0000815
-0.64%
$-- $0.01
Jan 7, 2020 $0.000082
+3.14%
$-- $0.01
Jan 1, 2020 $0.0000722
+0.50%
$-- $0
Dec 31, 2019 $0.0000719
-0.65%
$-- $0
Dec 30, 2019 $0.0000724
-0.36%
$-- $2
Dec 24, 2019 $0.0000725
-1.81%
$-- $11
Dec 23, 2019 $0.0000738
-2.73%
$-- $11
Dec 22, 2019 $0.0000746
+3.19%
$-- $0
Dec 21, 2019 $0.0000723
-0.55%
$-- $0
Dec 20, 2019 $0.0000727
+0.59%
$-- $5
Dec 19, 2019 $0.0000723
-1.73%
$-- $3
Dec 18, 2019 $0.0000736
+6.33%
$-- $13
Dec 16, 2019 $0.0000713
-0.32%
$-- $0.0001
Dec 15, 2019 $0.0000716
+0.56%
$-- $0.0001
Dec 14, 2019 $0.0000712
-0.26%
$-- $0.0001
Dec 11, 2019 $0.0000726
-0.34%
$-- $0.0001
Dec 10, 2019 $0.0000729
-1.41%
$-- $0.0001
Dec 9, 2019 $0.0000739
-2.44%
$-- $0.0001
Dec 8, 2019 $0.0000757
+0.20%
$-- $0
Dec 7, 2019 $0.0000756
-0.41%
$-- $0
Dec 6, 2019 $0.0000759
+1.28%
$-- $0
Dec 5, 2019 $0.0000752
+2.65%
$-- $0
Dec 4, 2019 $0.0000738
+1.42%
$-- $1
Dec 2, 2019 $0.000074
-0.51%
$-- $0
Dec 1, 2019 $0.0000744
+1.45%
$-- $0
Nov 28, 2019 $0.0000757
+0.17%
$-- $1
Nov 27, 2019 $0.0000758
+5.24%
$-- $1
Nov 26, 2019 $0.000072
-0.22%
$-- $52
Nov 25, 2019 $0.000072
+2.99%
$-- $9
Nov 24, 2019 $0.0000699
-0.99%
$-- $23
Nov 17, 2019 $0.0000857
+0.90%
$-- $0
Nov 16, 2019 $0.0000851
+0.07%
$-- $1
Nov 15, 2019 $0.000085
-2.25%
$-- $0
Nov 14, 2019 $0.0000869
+0.22%
$-- $0
Nov 13, 2019 $0.0000879
-0.97%
$-- $0
Nov 12, 2019 $0.0000887
+0.53%
$-- $0
Nov 11, 2019 $0.0000881
-2.78%
$-- $0
Nov 10, 2019 $0.0000907
+2.38%
$-- $0
Nov 9, 2019 $0.0000886
+0.27%
$-- $6
Nov 8, 2019 $0.0000884
-4.50%
$-- $0
Nov 7, 2019 $0.0000926
-1.31%
$-- $29
Nov 6, 2019 $0.0000938
+0.12%
$-- $0.001
Nov 5, 2019 $0.0000935
-50.36%
$-- $24
Nov 4, 2019 $0.000188
+2.28%
$-- $520
Nov 3, 2019 $0.000184
+97.60%
$-- $1
Nov 2, 2019 $0.0000932
+1.03%
$-- $7
Nov 1, 2019 $0.0000923
-66.36%
$-- $139
Oct 31, 2019 $0.000274
+49.82%
$-- $0
Oct 30, 2019 $0.000183
-2.35%
$-- $115