Statera Historical Data

STT Page 3
Download
Date Close Price change Market cap Trading volume
Oct 29, 2019 $0.000188
-66.09%
$-- $333
Oct 28, 2019 $0.000553
-47.23%
$-- $310
Oct 27, 2019 $0.00105
+3.27%
$-- $22
Oct 26, 2019 $0.00101
-10.41%
$-- $2
Oct 25, 2019 $0.00113
+36.11%
$-- $13
Oct 24, 2019 $0.000828
+37.13%
$-- $11
Oct 23, 2019 $0.000604
-70.42%
$-- $135
Oct 22, 2019 $0.00204
-8.25%
$-- $11
Oct 21, 2019 $0.00222
-10.09%
$-- $118
Oct 20, 2019 $0.00247
+27.92%
$-- $3
Oct 19, 2019 $0.00193
-7.77%
$-- $0
Oct 18, 2019 $0.0021
-26.34%
$-- $21
Oct 17, 2019 $0.00284
+0.07%
$-- $32
Oct 16, 2019 $0.00284
+8.58%
$-- $32
Oct 15, 2019 $0.00262
-4.08%
$-- $5
Oct 14, 2019 $0.00273
-21.90%
$-- $4
Oct 13, 2019 $0.00349
-23.75%
$-- $3
Oct 12, 2019 $0.00458
+4.27%
$-- $3
Oct 11, 2019 $0.0044
+35.50%
$-- $13
Oct 10, 2019 $0.00325
-12.32%
$-- $96
Oct 9, 2019 $0.00369
+18.13%
$-- $0
Oct 8, 2019 $0.00312
-18.00%
$-- $4
Oct 7, 2019 $0.0038
+4.60%
$-- $37
Oct 6, 2019 $0.00365
-10.77%
$-- $4
Oct 5, 2019 $0.00409
-0.26%
$-- $23
Oct 4, 2019 $0.00411
-39.05%
$-- $99
Oct 3, 2019 $0.00675
-2.77%
$-- $178
Oct 2, 2019 $0.00694
-80.00%
$-- $499
Oct 1, 2019 $0.0347
+0.86%
$-- $539
Sep 30, 2019 $0.0344
-75.75%
$-- $189
Sep 29, 2019 $0.142
-18.84%
$-- $0
Sep 28, 2019 $0.178
-0.14%
$-- $0
Sep 27, 2019 $0.178
+9.49%
$-- $0
Sep 26, 2019 $0.163
-11.66%
$-- $217
Sep 25, 2019 $0.184
-13.52%
$-- $131
Sep 24, 2019 $0.211
-38.61%
$-- $0
Sep 23, 2019 $0.343
-3.38%
$-- $1
Sep 22, 2019 $0.355
+0.23%
$-- $1
Sep 21, 2019 $0.355
-2.92%
$-- $0
Sep 20, 2019 $0.365
+76.24%
$-- $5
Sep 19, 2019 $0.207
-41.62%
$-- $6
Sep 18, 2019 $0.355
+73.41%
$-- $202
Sep 17, 2019 $0.205
-0.61%
$-- $341
Sep 16, 2019 $0.206
-33.05%
$-- $75
Sep 15, 2019 $0.308
+25.84%
$-- $16
Sep 14, 2019 $0.431
+0.66%
$-- $2
Sep 13, 2019 $0.428
-1.79%
$-- $5
Sep 12, 2019 $0.49
-0.44%
$-- $12
Sep 11, 2019 $0.491
+0.53%
$-- $12
Sep 10, 2019 $0.489
-3.98%
$-- $13