Statera Historical Data

STT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 12, 2019 $0.0659
+0.54%
$-- $382
Apr 11, 2019 $0.0656
+20.82%
$-- $1,295
Apr 10, 2019 $0.0563
+0.59%
$-- $93
Apr 9, 2019 $0.0559
-1.65%
$-- $92
Apr 8, 2019 $0.0569
+3.06%
$-- $2,791
Apr 7, 2019 $0.0552
+2.93%
$-- $267
Apr 6, 2019 $0.0536
+0.51%
$-- $276
Apr 5, 2019 $0.0533
+4.50%
$-- $2,797
Apr 4, 2019 $0.051
-2.05%
$-- $3,009
Download