Statera Historical Data

STT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 1, 2019 $ 0.185
-0.09%
$ -- $ 455
May 31, 2019 $ 0.185
+7.37%
$ -- $ 1,747
May 30, 2019 $ 0.172
-1.51%
$ -- $ 551
May 29, 2019 $ 0.175
+5.37%
$ -- $ 8,666
May 28, 2019 $ 0.166
+2.01%
$ -- $ 2,465
May 27, 2019 $ 0.163
+26.65%
$ -- $ 1,998
May 26, 2019 $ 0.128
+12.25%
$ -- $ 0
May 25, 2019 $ 0.114
-21.67%
$ -- $ 7
May 24, 2019 $ 0.146
+18.49%
$ -- $ 7,056
May 23, 2019 $ 0.123
-27.08%
$ -- $ 5,446
May 22, 2019 $ 0.169
-22.03%
$ -- $ 1,683
May 21, 2019 $ 0.217
+0.28%
$ -- $ 1,236
May 20, 2019 $ 0.216
+25.61%
$ -- $ 6,271
May 19, 2019 $ 0.172
-11.00%
$ -- $ 729
May 18, 2019 $ 0.193
+5.86%
$ -- $ 482
May 17, 2019 $ 0.183
-9.78%
$ -- $ 5,759
May 16, 2019 $ 0.202
-0.59%
$ -- $ 9,826
May 15, 2019 $ 0.204
+4.56%
$ -- $ 3,935
May 14, 2019 $ 0.195
+12.03%
$ -- $ 8,266
May 13, 2019 $ 0.174
+26.48%
$ -- $ 8,786
May 12, 2019 $ 0.137
-2.29%
$ -- $ 323
May 11, 2019 $ 0.141
+11.40%
$ -- $ 2,011
May 10, 2019 $ 0.126
+9.11%
$ -- $ 5,065
May 9, 2019 $ 0.116
+6.46%
$ -- $ 4,412
May 8, 2019 $ 0.109
+4.58%
$ -- $ 1,797
May 7, 2019 $ 0.104
+5.22%
$ -- $ 4,020
May 6, 2019 $ 0.0988
+3.18%
$ -- $ 2,604
May 5, 2019 $ 0.0958
+9.65%
$ -- $ 492
May 4, 2019 $ 0.0873
-5.40%
$ -- $ 2,065
May 3, 2019 $ 0.0923
+3.32%
$ -- $ 3,148
May 2, 2019 $ 0.0893
+5.55%
$ -- $ 2,675
May 1, 2019 $ 0.0846
+2.65%
$ -- $ 2,866
Apr 30, 2019 $ 0.0825
+6.51%
$ -- $ 3,543
Apr 29, 2019 $ 0.0774
+0.66%
$ -- $ 1,392
Apr 28, 2019 $ 0.0767
-0.53%
$ -- $ 383
Apr 27, 2019 $ 0.0771
+0.88%
$ -- $ 2,427
Apr 26, 2019 $ 0.0764
-0.25%
$ -- $ 764
Apr 25, 2019 $ 0.0766
-2.03%
$ -- $ 1,991
Apr 24, 2019 $ 0.0782
-1.29%
$ -- $ 2,328
Apr 23, 2019 $ 0.0792
+4.69%
$ -- $ 2,891
Apr 22, 2019 $ 0.0757
+3.76%
$ -- $ 2,378
Apr 21, 2019 $ 0.073
-0.89%
$ -- $ 236
Apr 20, 2019 $ 0.0736
+1.75%
$ -- $ 1,038
Apr 19, 2019 $ 0.0723
-0.41%
$ -- $ 1,560
Apr 18, 2019 $ 0.0726
+1.98%
$ -- $ 2,074
Apr 17, 2019 $ 0.0712
+1.80%
$ -- $ 2,438
Apr 16, 2019 $ 0.07
+4.38%
$ -- $ 2,033
Apr 15, 2019 $ 0.067
-2.03%
$ -- $ 770
Apr 14, 2019 $ 0.0658
-0.18%
$ -- $ 550
Apr 13, 2019 $ 0.066
+0.05%
$ -- $ 551