Hoge Finance Historical Data

HOGE Page 17
Download
Date Close Price change Market cap Trading volume
Jan 4, 2024 $ 0.0000383
+3.50%
$ 38.26 million $ 45,453
Jan 3, 2024 $ 0.0000371
-9.79%
$ 37.09 million $ 51,502
Jan 2, 2024 $ 0.0000411
+7.80%
$ 41.06 million $ 77,390
Jan 1, 2024 $ 0.0000385
+4.35%
$ 38.51 million $ 24,592
Dec 31, 2023 $ 0.0000369
-7.56%
$ 36.91 million $ 32,668
Dec 30, 2023 $ 0.0000399
+11.19%
$ 39.93 million $ 84,757
Dec 29, 2023 $ 0.0000368
-0.06%
$ 36.77 million $ 24,874
Dec 28, 2023 $ 0.0000368
-5.57%
$ 36.79 million $ 33,422
Dec 27, 2023 $ 0.000039
+7.02%
$ 38.96 million $ 47,307
Dec 26, 2023 $ 0.0000364
-3.22%
$ 36.4 million $ 119,642
Dec 25, 2023 $ 0.0000376
-6.35%
$ 37.61 million $ 45,365
Dec 24, 2023 $ 0.0000402
-6.08%
$ 40.18 million $ 36,999
Dec 23, 2023 $ 0.0000428
-2.96%
$ 42.78 million $ 16,368
Dec 22, 2023 $ 0.0000441
-1.39%
$ 44.08 million $ 45,810
Dec 21, 2023 $ 0.0000447
-4.89%
$ 44.69 million $ 44,820
Dec 20, 2023 $ 0.000047
+5.76%
$ 47.04 million $ 61,060
Dec 19, 2023 $ 0.0000445
-3.87%
$ 44.47 million $ 38,702
Dec 18, 2023 $ 0.0000463
+11.56%
$ 46.25 million $ 87,979
Dec 17, 2023 $ 0.0000415
-13.24%
$ 41.46 million $ 97,968
Dec 16, 2023 $ 0.0000478
-1.29%
$ 47.78 million $ 44,738
Dec 15, 2023 $ 0.0000484
-10.76%
$ 48.41 million $ 149,944
Dec 14, 2023 $ 0.0000542
+3.24%
$ 54.24 million $ 92,403
Dec 13, 2023 $ 0.0000525
+18.13%
$ 52.54 million $ 123,056
Dec 12, 2023 $ 0.0000445
-1.96%
$ 44.47 million $ 49,245
Dec 11, 2023 $ 0.0000453
-9.02%
$ 45.34 million $ 52,706
Dec 10, 2023 $ 0.0000498
-3.07%
$ 49.84 million $ 73,628
Dec 9, 2023 $ 0.0000514
+0.33%
$ 51.42 million $ 159,908
Dec 8, 2023 $ 0.0000512
+8.55%
$ 51.25 million $ 228,505
Dec 7, 2023 $ 0.0000472
+13.14%
$ 47.21 million $ 165,198
Dec 6, 2023 $ 0.0000417
+6.65%
$ 41.73 million $ 47,498
Dec 5, 2023 $ 0.0000392
+13.16%
$ 39.15 million $ 65,943
Dec 4, 2023 $ 0.0000346
+2.55%
$ 34.6 million $ 35,764
Dec 3, 2023 $ 0.0000337
+7.37%
$ 33.74 million $ 55,427
Dec 2, 2023 $ 0.0000314
+5.04%
$ 31.41 million $ 51,877
Dec 1, 2023 $ 0.0000299
+6.26%
$ 29.89 million $ 40,074
Nov 30, 2023 $ 0.0000281
-17.49%
$ 28.12 million $ 141,953
Nov 29, 2023 $ 0.0000341
-1.80%
$ 34.07 million $ 42,849
Nov 28, 2023 $ 0.0000347
-11.97%
$ 34.71 million $ 166,509
Nov 27, 2023 $ 0.0000394
-2.83%
$ 39.45 million $ 62,543
Nov 26, 2023 $ 0.0000406
-5.04%
$ 40.6 million $ 252,011
Nov 25, 2023 $ 0.0000428
+27.21%
$ 42.75 million $ 133,116
Nov 24, 2023 $ 0.0000336
+22.13%
$ 33.59 million $ 182,563
Nov 23, 2023 $ 0.0000275
+23.23%
$ 27.51 million $ 46,331
Nov 22, 2023 $ 0.0000223
+2.69%
$ 22.34 million $ 22,375
Nov 21, 2023 $ 0.0000218
-4.80%
$ 21.76 million $ 32,764
Nov 20, 2023 $ 0.0000228
+5.77%
$ 22.85 million $ 34,126
Nov 19, 2023 $ 0.0000216
+4.35%
$ 21.59 million $ 37,049
Nov 18, 2023 $ 0.0000207
+5.22%
$ 20.7 million $ 44,655
Nov 17, 2023 $ 0.0000197
+0.98%
$ 19.67 million $ 37,920
Nov 16, 2023 $ 0.0000195
+1.39%
$ 19.48 million $ 35,364