Hoge Finance Historical Data

HOGE Page 17
Download
Date Close Price change Market cap Trading volume
Apr 10, 2024 $0.0000463
-27.78%
$46.32 million $2,323
Apr 9, 2024 $0.0000642
-8.30%
$64.25 million $166
Apr 8, 2024 $0.0000701
-10.17%
$70.12 million $871
Apr 7, 2024 $0.0000778
-12.46%
$77.78 million $1,171
Apr 6, 2024 $0.000089
-4.47%
$88.99 million $1,857
Apr 5, 2024 $0.0000932
+2.12%
$93.19 million $1,054
Apr 4, 2024 $0.0000908
+40.57%
$90.8 million $3,868
Apr 3, 2024 $0.0000648
+142.25%
$64.78 million $3,282
Apr 2, 2024 $0.0000268
-11.37%
$26.76 million $51,061
Apr 1, 2024 $0.0000302
-43.16%
$30.19 million $38,973
Mar 31, 2024 $0.0000526
-45.62%
$52.58 million $8,460
Mar 30, 2024 $0.0000982
-2.64%
$98.21 million $3,681
Mar 29, 2024 $0.000103
-39.21%
$103.25 million $2,975
Mar 28, 2024 $0.000171
+9.54%
$170.74 million $3,906
Mar 27, 2024 $0.000156
-37.35%
$155.86 million $12,676
Mar 26, 2024 $0.000249
-4.42%
$248.51 million $4,136
Mar 25, 2024 $0.00026
+22.02%
$259.76 million $30,623
Mar 24, 2024 $0.000212
-57.89%
$211.51 million $22,589
Mar 23, 2024 $0.000502
+77.26%
$502.04 million $19,181
Mar 22, 2024 $0.000281
+707.37%
$281.35 million $32,654
Mar 21, 2024 $0.0000349
+4.63%
$34.9 million $95,249
Mar 20, 2024 $0.0000334
+14.88%
$33.35 million $105,805
Mar 19, 2024 $0.0000291
-4.98%
$29.05 million $45,283
Mar 18, 2024 $0.0000306
-13.30%
$30.58 million $176,338
Mar 17, 2024 $0.0000353
+15.67%
$35.3 million $77,442
Mar 16, 2024 $0.0000305
-18.54%
$30.52 million $98,813
Mar 15, 2024 $0.0000375
-11.60%
$37.54 million $98,842
Mar 14, 2024 $0.0000425
-9.65%
$42.46 million $98,864
Mar 13, 2024 $0.000047
+14.19%
$46.99 million $79,845
Mar 12, 2024 $0.0000412
-2.49%
$41.15 million $42,907
Mar 11, 2024 $0.0000422
-8.52%
$42.2 million $211,241
Mar 10, 2024 $0.0000461
-13.38%
$46.09 million $172,612
Mar 9, 2024 $0.0000532
-19.52%
$53.21 million $209,485
Mar 8, 2024 $0.0000661
+5.67%
$66.08 million $109,483
Mar 7, 2024 $0.0000625
-9.44%
$62.53 million $401,179
Mar 6, 2024 $0.0000691
+51.90%
$69.09 million $332,851
Mar 5, 2024 $0.0000455
+17.27%
$45.49 million $225,418
Mar 4, 2024 $0.0000388
+12.71%
$38.79 million $204,431
Mar 3, 2024 $0.0000344
-0.10%
$34.41 million $52,513
Mar 2, 2024 $0.0000344
+16.18%
$34.44 million $113,185
Mar 1, 2024 $0.0000295
+7.65%
$29.46 million $49,896
Feb 29, 2024 $0.0000274
+0.55%
$27.37 million $139,505
Feb 28, 2024 $0.0000271
-1.62%
$27.14 million $38,626
Feb 27, 2024 $0.0000276
+2.13%
$27.59 million $39,793
Feb 26, 2024 $0.000027
+7.43%
$27.02 million $53,145
Feb 25, 2024 $0.0000251
-1.40%
$25.15 million $23,090
Feb 24, 2024 $0.0000255
+2.26%
$25.51 million $26,573
Feb 23, 2024 $0.0000249
+0.70%
$24.94 million $24,040
Feb 22, 2024 $0.0000248
+4.71%
$24.77 million $32,913
Feb 21, 2024 $0.0000237
-1.43%
$23.65 million $27,733