Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hoge Finance Historical Data

HOGE Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 2024 $0.0000219
+2.97%
$21.89 million $25,835
May 1, 2024 $0.0000212
-6.14%
$21.26 million $85,437
Apr 30, 2024 $0.0000226
-11.87%
$22.6 million $54,803
Apr 29, 2024 $0.0000256
-2.13%
$25.64 million $34,656
Apr 28, 2024 $0.0000262
-0.52%
$26.21 million $34,200
Apr 27, 2024 $0.0000263
+1.67%
$26.34 million $17,562
Apr 26, 2024 $0.0000259
-6.79%
$25.91 million $25,770
Apr 25, 2024 $0.0000278
-6.13%
$27.79 million $40,936
Apr 24, 2024 $0.0000296
-1.29%
$29.62 million $30,818
Apr 23, 2024 $0.00003
+13.27%
$30 million $68,436
Apr 22, 2024 $0.0000265
+1.75%
$26.51 million $17,764
Apr 21, 2024 $0.0000261
+1.26%
$26.05 million $15,054
Apr 20, 2024 $0.0000257
+10.00%
$25.71 million $46,967
Apr 19, 2024 $0.0000234
-0.99%
$23.39 million $36,046
Apr 18, 2024 $0.0000237
-2.45%
$23.68 million $35,330
Apr 17, 2024 $0.0000243
+4.30%
$24.28 million $13,064
Apr 16, 2024 $0.0000233
-0.79%
$23.27 million $19,330
Apr 15, 2024 $0.0000235
+1.06%
$23.46 million $13,350
Apr 14, 2024 $0.0000232
+7.60%
$23.22 million $22,375
Apr 13, 2024 $0.0000216
-9.71%
$21.56 million $19,382
Apr 12, 2024 $0.0000239
-12.23%
$23.9 million $25,509
Apr 11, 2024 $0.0000273
-41.26%
$27.25 million $21,681
Apr 10, 2024 $0.0000463
-27.78%
$46.32 million $2,323
Apr 9, 2024 $0.0000642
-8.30%
$64.25 million $166
Apr 8, 2024 $0.0000701
-10.17%
$70.12 million $871
Apr 7, 2024 $0.0000778
-12.46%
$77.78 million $1,171
Apr 6, 2024 $0.000089
-4.47%
$88.99 million $1,857
Apr 5, 2024 $0.0000932
+2.12%
$93.19 million $1,054
Apr 4, 2024 $0.0000908
+40.57%
$90.8 million $3,868
Apr 3, 2024 $0.0000648
+142.25%
$64.78 million $3,282
Apr 2, 2024 $0.0000268
-11.37%
$26.76 million $51,061
Apr 1, 2024 $0.0000302
-43.16%
$30.19 million $38,973
Mar 31, 2024 $0.0000526
-45.62%
$52.58 million $8,460
Mar 30, 2024 $0.0000982
-2.64%
$98.21 million $3,681
Mar 29, 2024 $0.000103
-39.21%
$103.25 million $2,975
Mar 28, 2024 $0.000171
+9.54%
$170.74 million $3,906
Mar 27, 2024 $0.000156
-37.35%
$155.86 million $12,676
Mar 26, 2024 $0.000249
-4.42%
$248.51 million $4,136
Mar 25, 2024 $0.00026
+22.02%
$259.76 million $30,623
Mar 24, 2024 $0.000212
-57.89%
$211.51 million $22,589
Mar 23, 2024 $0.000502
+77.26%
$502.04 million $19,181
Mar 22, 2024 $0.000281
+707.37%
$281.35 million $32,654
Mar 21, 2024 $0.0000349
+4.63%
$34.9 million $95,249
Mar 20, 2024 $0.0000334
+14.88%
$33.35 million $105,805
Mar 19, 2024 $0.0000291
-4.98%
$29.05 million $45,283
Mar 18, 2024 $0.0000306
-13.30%
$30.58 million $176,338
Mar 17, 2024 $0.0000353
+15.67%
$35.3 million $77,442
Mar 16, 2024 $0.0000305
-18.54%
$30.52 million $98,813
Mar 15, 2024 $0.0000375
-11.60%
$37.54 million $98,842
Mar 14, 2024 $0.0000425
-9.65%
$42.46 million $98,864