Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hoge Finance Historical Data

HOGE Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 2024 $0.000018
-0.89%
$18.04 million $16,628
Jun 20, 2024 $0.0000182
-4.85%
$18.2 million $17,329
Jun 19, 2024 $0.0000191
+1.67%
$19.11 million $6,463
Jun 18, 2024 $0.0000188
+1.64%
$18.79 million $28,673
Jun 17, 2024 $0.0000185
-3.15%
$18.49 million $26,501
Jun 16, 2024 $0.0000191
+0.10%
$19.09 million $16,381
Jun 15, 2024 $0.0000191
-5.18%
$19.07 million $18,018
Jun 14, 2024 $0.0000199
+1.44%
$19.95 million $69,825
Jun 13, 2024 $0.0000197
-1.79%
$19.66 million $17,006
Jun 12, 2024 $0.00002
+3.22%
$20.02 million $16,938
Jun 11, 2024 $0.0000194
-5.14%
$19.4 million $17,067
Jun 10, 2024 $0.0000204
+3.36%
$20.45 million $35,874
Jun 9, 2024 $0.0000198
-0.70%
$19.78 million $9,753
Jun 8, 2024 $0.0000199
+1.12%
$19.92 million $12,993
Jun 7, 2024 $0.0000197
-2.58%
$19.71 million $14,965
Jun 6, 2024 $0.0000202
-0.10%
$20.23 million $19,167
Jun 5, 2024 $0.0000203
-4.61%
$20.25 million $21,503
Jun 4, 2024 $0.0000212
+1.96%
$21.23 million $10,597
Jun 3, 2024 $0.0000209
-8.41%
$20.85 million $45,766
Jun 2, 2024 $0.0000228
+3.30%
$22.77 million $17,939
Jun 1, 2024 $0.000022
-3.64%
$22.04 million $15,955
May 31, 2024 $0.0000229
-7.63%
$22.88 million $35,832
May 30, 2024 $0.0000244
+7.57%
$24.44 million $25,511
May 29, 2024 $0.0000227
-4.70%
$22.99 million $42,692
May 28, 2024 $0.0000238
-6.51%
$23.84 million $46,109
May 27, 2024 $0.0000255
-0.41%
$25.51 million $25,184
May 26, 2024 $0.0000256
-7.24%
$25.61 million $42,334
May 25, 2024 $0.0000276
+11.54%
$27.61 million $51,736
May 24, 2024 $0.0000248
-1.02%
$24.76 million $48,176
May 23, 2024 $0.0000253
+4.06%
$25.35 million $11,654
May 22, 2024 $0.0000244
-9.40%
$24.36 million $12,367
May 21, 2024 $0.0000265
-8.28%
$26.54 million $61,388
May 20, 2024 $0.0000289
+37.29%
$28.9 million $83,095
May 19, 2024 $0.0000211
-1.30%
$21.05 million $25,976
May 18, 2024 $0.0000213
-2.60%
$21.33 million $14,308
May 17, 2024 $0.0000219
+9.19%
$21.9 million $17,858
May 16, 2024 $0.0000201
-4.37%
$20.06 million $17,919
May 15, 2024 $0.000021
+3.62%
$20.97 million $18,812
May 14, 2024 $0.0000202
+2.48%
$20.24 million $30,585
May 13, 2024 $0.0000198
+0.48%
$19.75 million $17,763
May 12, 2024 $0.0000197
-4.87%
$19.66 million $30,001
May 11, 2024 $0.0000207
+0.44%
$20.67 million $38,655
May 10, 2024 $0.0000203
-7.58%
$20.35 million $15,438
May 9, 2024 $0.000022
-6.80%
$22.01 million $39,468
May 8, 2024 $0.0000236
+23.05%
$23.62 million $106,859
May 7, 2024 $0.0000192
-10.04%
$19.21 million $39,770
May 6, 2024 $0.0000212
-9.41%
$21.17 million $32,825
May 5, 2024 $0.0000234
-4.11%
$23.39 million $30,383
May 4, 2024 $0.0000243
-0.11%
$24.34 million $24,762
May 3, 2024 $0.0000244
+11.39%
$24.38 million $45,398