Hoge Finance Historical Data

HOGE Page 19
Download
Date Close Price change Market cap Trading volume
Jan 1, 2024 $0.0000385
+4.35%
$38.51 million $24,592
Dec 31, 2023 $0.0000369
-7.56%
$36.91 million $32,668
Dec 30, 2023 $0.0000399
+11.19%
$39.93 million $84,757
Dec 29, 2023 $0.0000368
-0.06%
$36.77 million $24,874
Dec 28, 2023 $0.0000368
-5.57%
$36.79 million $33,422
Dec 27, 2023 $0.000039
+7.02%
$38.96 million $47,307
Dec 26, 2023 $0.0000364
-3.22%
$36.4 million $119,642
Dec 25, 2023 $0.0000376
-6.35%
$37.61 million $45,365
Dec 24, 2023 $0.0000402
-6.08%
$40.18 million $36,999
Dec 23, 2023 $0.0000428
-2.96%
$42.78 million $16,368
Dec 22, 2023 $0.0000441
-1.39%
$44.08 million $45,810
Dec 21, 2023 $0.0000447
-4.89%
$44.69 million $44,820
Dec 20, 2023 $0.000047
+5.76%
$47.04 million $61,060
Dec 19, 2023 $0.0000445
-3.87%
$44.47 million $38,702
Dec 18, 2023 $0.0000463
+11.56%
$46.25 million $87,979
Dec 17, 2023 $0.0000415
-13.24%
$41.46 million $97,968
Dec 16, 2023 $0.0000478
-1.29%
$47.78 million $44,738
Dec 15, 2023 $0.0000484
-10.76%
$48.41 million $149,944
Dec 14, 2023 $0.0000542
+3.24%
$54.24 million $92,403
Dec 13, 2023 $0.0000525
+18.13%
$52.54 million $123,056
Dec 12, 2023 $0.0000445
-1.96%
$44.47 million $49,245
Dec 11, 2023 $0.0000453
-9.02%
$45.34 million $52,706
Dec 10, 2023 $0.0000498
-3.07%
$49.84 million $73,628
Dec 9, 2023 $0.0000514
+0.33%
$51.42 million $159,908
Dec 8, 2023 $0.0000512
+8.55%
$51.25 million $228,505
Dec 7, 2023 $0.0000472
+13.14%
$47.21 million $165,198
Dec 6, 2023 $0.0000417
+6.65%
$41.73 million $47,498
Dec 5, 2023 $0.0000392
+13.16%
$39.15 million $65,943
Dec 4, 2023 $0.0000346
+2.55%
$34.6 million $35,764
Dec 3, 2023 $0.0000337
+7.37%
$33.74 million $55,427
Dec 2, 2023 $0.0000314
+5.04%
$31.41 million $51,877
Dec 1, 2023 $0.0000299
+6.26%
$29.89 million $40,074
Nov 30, 2023 $0.0000281
-17.49%
$28.12 million $141,953
Nov 29, 2023 $0.0000341
-1.80%
$34.07 million $42,849
Nov 28, 2023 $0.0000347
-11.97%
$34.71 million $166,509
Nov 27, 2023 $0.0000394
-2.83%
$39.45 million $62,543
Nov 26, 2023 $0.0000406
-5.04%
$40.6 million $252,011
Nov 25, 2023 $0.0000428
+27.21%
$42.75 million $133,116
Nov 24, 2023 $0.0000336
+22.13%
$33.59 million $182,563
Nov 23, 2023 $0.0000275
+23.23%
$27.51 million $46,331
Nov 22, 2023 $0.0000223
+2.69%
$22.34 million $22,375
Nov 21, 2023 $0.0000218
-4.80%
$21.76 million $32,764
Nov 20, 2023 $0.0000228
+5.77%
$22.85 million $34,126
Nov 19, 2023 $0.0000216
+4.35%
$21.59 million $37,049
Nov 18, 2023 $0.0000207
+5.22%
$20.7 million $44,655
Nov 17, 2023 $0.0000197
+0.98%
$19.67 million $37,920
Nov 16, 2023 $0.0000195
+1.39%
$19.48 million $35,364
Nov 15, 2023 $0.0000192
-0.67%
$19.22 million $36,640
Nov 14, 2023 $0.0000193
-6.63%
$19.34 million $48,979
Nov 13, 2023 $0.0000207
+3.29%
$20.72 million $42,763