Hoge Finance Historical Data

HOGE Page 19
Download
Date Close Price change Market cap Trading volume
Nov 9, 2023 $ 0.000019
+20.78%
$ 19.03 million $ 44,291
Nov 8, 2023 $ 0.0000158
-2.85%
$ 15.77 million $ 28,709
Nov 7, 2023 $ 0.0000162
-1.48%
$ 16.22 million $ 32,368
Nov 6, 2023 $ 0.0000165
+4.54%
$ 16.48 million $ 44,481
Nov 5, 2023 $ 0.0000157
+0.01%
$ 15.75 million $ 31,989
Nov 4, 2023 $ 0.0000157
-0.62%
$ 15.75 million $ 35,189
Nov 3, 2023 $ 0.0000158
-1.66%
$ 15.84 million $ 33,261
Nov 2, 2023 $ 0.0000161
+3.19%
$ 16.08 million $ 32,705
Nov 1, 2023 $ 0.0000156
+3.42%
$ 15.58 million $ 50,084
Oct 31, 2023 $ 0.0000151
-0.32%
$ 15.07 million $ 39,444
Oct 30, 2023 $ 0.0000151
+5.62%
$ 15.1 million $ 53,581
Oct 29, 2023 $ 0.0000143
+5.62%
$ 14.3 million $ 39,424
Oct 28, 2023 $ 0.0000135
+0.34%
$ 13.53 million $ 30,738
Oct 27, 2023 $ 0.0000135
-1.86%
$ 13.49 million $ 29,996
Oct 26, 2023 $ 0.0000138
+6.33%
$ 13.76 million $ 37,424
Oct 25, 2023 $ 0.0000129
+8.76%
$ 12.93 million $ 44,603
Oct 24, 2023 $ 0.0000119
+1.53%
$ 11.9 million $ 37,776
Oct 23, 2023 $ 0.0000117
+3.96%
$ 11.72 million $ 34,580
Oct 22, 2023 $ 0.0000113
+2.47%
$ 11.27 million $ 29,053
Oct 21, 2023 $ 0.000011
+1.91%
$ 11 million $ 32,104
Oct 20, 2023 $ 0.0000108
+3.36%
$ 10.79 million $ 29,051
Oct 19, 2023 $ 0.0000104
-1.06%
$ 10.44 million $ 27,876
Oct 18, 2023 $ 0.0000106
-2.10%
$ 10.56 million $ 25,687
Oct 17, 2023 $ 0.0000108
-2.34%
$ 10.79 million $ 23,531
Oct 16, 2023 $ 0.000011
+2.25%
$ 11.05 million $ 13,364
Oct 15, 2023 $ 0.0000108
-0.18%
$ 10.81 million $ 22,880
Oct 14, 2023 $ 0.0000108
+1.37%
$ 10.83 million $ 23,637
Oct 13, 2023 $ 0.0000107
+0.85%
$ 10.68 million $ 23,922
Oct 12, 2023 $ 0.0000106
-1.13%
$ 10.6 million $ 23,304
Oct 11, 2023 $ 0.0000107
-2.71%
$ 10.72 million $ 23,936
Oct 10, 2023 $ 0.000011
-0.49%
$ 11.02 million $ 24,558
Oct 9, 2023 $ 0.0000111
-2.30%
$ 11.07 million $ 24,131
Oct 8, 2023 $ 0.0000113
-1.75%
$ 11.34 million $ 25,496
Oct 7, 2023 $ 0.0000115
-4.52%
$ 11.54 million $ 25,997
Oct 6, 2023 $ 0.0000121
+2.06%
$ 12.1 million $ 23,543
Oct 5, 2023 $ 0.0000119
-3.11%
$ 11.86 million $ 23,484
Oct 4, 2023 $ 0.0000122
-0.61%
$ 12.24 million $ 21,084
Oct 3, 2023 $ 0.0000123
-0.88%
$ 12.31 million $ 22,789
Oct 2, 2023 $ 0.0000124
-5.66%
$ 12.41 million $ 24,202
Oct 1, 2023 $ 0.0000131
+5.62%
$ 13.15 million $ 29,004
Sep 30, 2023 $ 0.0000124
-3.40%
$ 12.44 million $ 29,819
Sep 29, 2023 $ 0.0000129
+2.33%
$ 12.87 million $ 23,274
Sep 28, 2023 $ 0.0000126
+6.03%
$ 12.59 million $ 28,270
Sep 27, 2023 $ 0.0000119
+4.18%
$ 11.87 million $ 27,094
Sep 26, 2023 $ 0.0000114
-1.21%
$ 11.42 million $ 20,227
Sep 25, 2023 $ 0.0000115
-0.06%
$ 11.54 million $ 17,522
Sep 24, 2023 $ 0.0000115
+1.51%
$ 11.54 million $ 26,679
Sep 23, 2023 $ 0.0000114
-0.31%
$ 11.37 million $ 21,998
Sep 22, 2023 $ 0.0000114
+0.76%
$ 11.41 million $ 18,608
Sep 21, 2023 $ 0.0000113
+0.79%
$ 11.32 million $ 22,575