Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hoge Finance Historical Data

HOGE Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 23, 2024 $0.0000194
-11.22%
$19.4 million $41,731
Jan 22, 2024 $0.0000219
-4.79%
$21.86 million $27,676
Jan 21, 2024 $0.000023
+0.26%
$22.96 million $33,929
Jan 20, 2024 $0.000024
-0.83%
$23.99 million $7,498
Jan 19, 2024 $0.0000242
+1.28%
$24.19 million $27,221
Jan 18, 2024 $0.0000239
-20.70%
$23.89 million $88,385
Jan 17, 2024 $0.0000301
-2.02%
$30.13 million $21,740
Jan 16, 2024 $0.0000308
+2.69%
$30.79 million $23,383
Jan 15, 2024 $0.00003
-1.08%
$29.98 million $23,824
Jan 14, 2024 $0.0000303
-3.20%
$30.31 million $24,090
Jan 13, 2024 $0.0000313
-2.74%
$31.31 million $36,112
Jan 12, 2024 $0.0000322
-3.45%
$32.19 million $26,279
Jan 11, 2024 $0.0000333
-10.93%
$33.32 million $81,804
Jan 10, 2024 $0.0000374
+12.56%
$37.43 million $58,156
Jan 9, 2024 $0.0000333
-0.73%
$33.25 million $39,369
Jan 8, 2024 $0.0000335
+8.16%
$33.5 million $56,164
Jan 7, 2024 $0.000031
-8.02%
$30.97 million $67,119
Jan 6, 2024 $0.0000338
-8.62%
$33.82 million $41,934
Jan 5, 2024 $0.000037
-3.32%
$36.99 million $33,785
Jan 4, 2024 $0.0000383
+3.50%
$38.26 million $45,453
Jan 3, 2024 $0.0000371
-9.79%
$37.09 million $51,502
Jan 2, 2024 $0.0000411
+7.80%
$41.06 million $77,390
Jan 1, 2024 $0.0000385
+4.35%
$38.51 million $24,592
Dec 31, 2023 $0.0000369
-7.56%
$36.91 million $32,668
Dec 30, 2023 $0.0000399
+11.19%
$39.93 million $84,757
Dec 29, 2023 $0.0000368
-0.06%
$36.77 million $24,874
Dec 28, 2023 $0.0000368
-5.57%
$36.79 million $33,422
Dec 27, 2023 $0.000039
+7.02%
$38.96 million $47,307
Dec 26, 2023 $0.0000364
-3.22%
$36.4 million $119,642
Dec 25, 2023 $0.0000376
-6.35%
$37.61 million $45,365
Dec 24, 2023 $0.0000402
-6.08%
$40.18 million $36,999
Dec 23, 2023 $0.0000428
-2.96%
$42.78 million $16,368
Dec 22, 2023 $0.0000441
-1.39%
$44.08 million $45,810
Dec 21, 2023 $0.0000447
-4.89%
$44.69 million $44,820
Dec 20, 2023 $0.000047
+5.76%
$47.04 million $61,060
Dec 19, 2023 $0.0000445
-3.87%
$44.47 million $38,702
Dec 18, 2023 $0.0000463
+11.56%
$46.25 million $87,979
Dec 17, 2023 $0.0000415
-13.24%
$41.46 million $97,968
Dec 16, 2023 $0.0000478
-1.29%
$47.78 million $44,738
Dec 15, 2023 $0.0000484
-10.76%
$48.41 million $149,944
Dec 14, 2023 $0.0000542
+3.24%
$54.24 million $92,403
Dec 13, 2023 $0.0000525
+18.13%
$52.54 million $123,056
Dec 12, 2023 $0.0000445
-1.96%
$44.47 million $49,245
Dec 11, 2023 $0.0000453
-9.02%
$45.34 million $52,706
Dec 10, 2023 $0.0000498
-3.07%
$49.84 million $73,628
Dec 9, 2023 $0.0000514
+0.33%
$51.42 million $159,908
Dec 8, 2023 $0.0000512
+8.55%
$51.25 million $228,505
Dec 7, 2023 $0.0000472
+13.14%
$47.21 million $165,198
Dec 6, 2023 $0.0000417
+6.65%
$41.73 million $47,498
Dec 5, 2023 $0.0000392
+13.16%
$39.15 million $65,943