Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hoge Finance Historical Data

HOGE Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 4, 2023 $0.0000346
+2.55%
$34.6 million $35,764
Dec 3, 2023 $0.0000337
+7.37%
$33.74 million $55,427
Dec 2, 2023 $0.0000314
+5.04%
$31.41 million $51,877
Dec 1, 2023 $0.0000299
+6.26%
$29.89 million $40,074
Nov 30, 2023 $0.0000281
-17.49%
$28.12 million $141,953
Nov 29, 2023 $0.0000341
-1.80%
$34.07 million $42,849
Nov 28, 2023 $0.0000347
-11.97%
$34.71 million $166,509
Nov 27, 2023 $0.0000394
-2.83%
$39.45 million $62,543
Nov 26, 2023 $0.0000406
-5.04%
$40.6 million $252,011
Nov 25, 2023 $0.0000428
+27.21%
$42.75 million $133,116
Nov 24, 2023 $0.0000336
+22.13%
$33.59 million $182,563
Nov 23, 2023 $0.0000275
+23.23%
$27.51 million $46,331
Nov 22, 2023 $0.0000223
+2.69%
$22.34 million $22,375
Nov 21, 2023 $0.0000218
-4.80%
$21.76 million $32,764
Nov 20, 2023 $0.0000228
+5.77%
$22.85 million $34,126
Nov 19, 2023 $0.0000216
+4.35%
$21.59 million $37,049
Nov 18, 2023 $0.0000207
+5.22%
$20.7 million $44,655
Nov 17, 2023 $0.0000197
+0.98%
$19.67 million $37,920
Nov 16, 2023 $0.0000195
+1.39%
$19.48 million $35,364
Nov 15, 2023 $0.0000192
-0.67%
$19.22 million $36,640
Nov 14, 2023 $0.0000193
-6.63%
$19.34 million $48,979
Nov 13, 2023 $0.0000207
+3.29%
$20.72 million $42,763
Nov 12, 2023 $0.0000201
-1.36%
$20.06 million $35,955
Nov 11, 2023 $0.0000203
+10.47%
$20.34 million $54,822
Nov 10, 2023 $0.0000184
-3.22%
$18.42 million $49,902
Nov 9, 2023 $0.000019
+20.78%
$19.03 million $44,291
Nov 8, 2023 $0.0000158
-2.85%
$15.77 million $28,709
Nov 7, 2023 $0.0000162
-1.48%
$16.22 million $32,368
Nov 6, 2023 $0.0000165
+4.54%
$16.48 million $44,481
Nov 5, 2023 $0.0000157
+0.01%
$15.75 million $31,989
Nov 4, 2023 $0.0000157
-0.62%
$15.75 million $35,189
Nov 3, 2023 $0.0000158
-1.66%
$15.84 million $33,261
Nov 2, 2023 $0.0000161
+3.19%
$16.08 million $32,705
Nov 1, 2023 $0.0000156
+3.42%
$15.58 million $50,084
Oct 31, 2023 $0.0000151
-0.32%
$15.07 million $39,444
Oct 30, 2023 $0.0000151
+5.62%
$15.1 million $53,581
Oct 29, 2023 $0.0000143
+5.62%
$14.3 million $39,424
Oct 28, 2023 $0.0000135
+0.34%
$13.53 million $30,738
Oct 27, 2023 $0.0000135
-1.86%
$13.49 million $29,996
Oct 26, 2023 $0.0000138
+6.33%
$13.76 million $37,424
Oct 25, 2023 $0.0000129
+8.76%
$12.93 million $44,603
Oct 24, 2023 $0.0000119
+1.53%
$11.9 million $37,776
Oct 23, 2023 $0.0000117
+3.96%
$11.72 million $34,580
Oct 22, 2023 $0.0000113
+2.47%
$11.27 million $29,053
Oct 21, 2023 $0.000011
+1.91%
$11 million $32,104
Oct 20, 2023 $0.0000108
+3.36%
$10.79 million $29,051
Oct 19, 2023 $0.0000104
-1.06%
$10.44 million $27,876
Oct 18, 2023 $0.0000106
-2.10%
$10.56 million $25,687
Oct 17, 2023 $0.0000108
-2.34%
$10.79 million $23,531
Oct 16, 2023 $0.000011
+2.25%
$11.05 million $13,364