Hoge Finance Historical Data

HOGE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 31, 11 PM $ 0.0₅427
+0.00%
$ 4.33 million $ 0
Mar 31, 10 PM $ 0.0₅427
+0.00%
$ 4.33 million $ 0
Mar 31, 9 PM $ 0.0₅427
+0.00%
$ 4.33 million $ 0
Mar 31, 8 PM $ 0.0₅427
+0.00%
$ 4.33 million $ 0
Mar 31, 7 PM $ 0.0₅427
+0.00%
$ 4.33 million $ 0
Mar 31, 6 PM $ 0.0₅427
+0.00%
$ 4.33 million $ 0
Mar 31, 5 PM $ 0.0₅427
+0.00%
$ 4.33 million $ 0
Mar 31, 4 PM $ 0.0₅427
+0.00%
$ 4.33 million $ 0
Mar 31, 3 PM $ 0.0₅427
+0.00%
$ 4.33 million $ 0
Mar 30, 8 PM $ 0.0₅153
-0.40%
$ 1.55 million $ 4
Mar 29, 6 PM $ 0.0₅153
+0.00%
$ 1.56 million $ 0
Mar 27, 8 PM $ 0.0₅426
+0.00%
$ 4.32 million $ 11
Mar 27, 7 PM $ 0.0₅426
+0.00%
$ 4.32 million $ 11
Mar 27, 6 PM $ 0.0₅426
+0.00%
$ 4.32 million $ 11
Mar 27, 5 PM $ 0.0₅426
+0.00%
$ 4.32 million $ 11
Mar 27, 4 PM $ 0.0₅426
+0.00%
$ 4.32 million $ 11
Mar 27, 3 PM $ 0.0₅426
+0.00%
$ 4.32 million $ 11
Mar 27, 2 PM $ 0.0₅426
+0.00%
$ 4.32 million $ 11
Mar 27, 1 PM $ 0.0₅426
+0.00%
$ 4.32 million $ 11
Mar 27, 12 PM $ 0.0₅426
+0.00%
$ 4.32 million $ 11
Mar 27, 11 AM $ 0.0₅426
+0.00%
$ 4.32 million $ 11
Mar 27, 10 AM $ 0.0₅426
+0.00%
$ 4.32 million $ 11
Mar 27, 9 AM $ 0.0₅426
+0.00%
$ 4.32 million $ 11
Mar 27, 8 AM $ 0.0₅426
+0.00%
$ 4.32 million $ 11
Mar 27, 7 AM $ 0.0₅426
+0.00%
$ 4.32 million $ 11
Mar 27, 6 AM $ 0.0₅426
+0.00%
$ 4.32 million $ 11
Mar 27, 5 AM $ 0.0₅426
+0.00%
$ 4.32 million $ 11
Mar 27, 4 AM $ 0.0₅426
+0.00%
$ 4.32 million $ 11
Mar 27, 3 AM $ 0.0₅426
+0.00%
$ 4.32 million $ 11
Mar 27, 2 AM $ 0.0₅426
+0.00%
$ 4.32 million $ 11
Mar 27, 1 AM $ 0.0₅426
+0.00%
$ 4.32 million $ 11
Mar 27, 12 AM $ 0.0₅426
+0.00%
$ 4.32 million $ 11
Mar 26, 11 PM $ 0.0₅426
+0.00%
$ 4.32 million $ 18
Mar 26, 10 PM $ 0.0₅426
+0.00%
$ 4.32 million $ 18
Mar 26, 9 PM $ 0.0₅426
+0.00%
$ 4.32 million $ 18
Mar 26, 8 PM $ 0.0₅426
+0.00%
$ 4.32 million $ 18
Mar 25, 2 PM $ 0.0₅171
+0.00%
$ 1.73 million $ 3
Mar 23, 1 PM $ 0.0₅497
+0.00%
$ 5.04 million $ 13
Mar 23, 12 PM $ 0.0₅497
+0.00%
$ 5.04 million $ 13
Mar 23, 11 AM $ 0.0₅497
+0.00%
$ 5.04 million $ 13
Mar 23, 10 AM $ 0.0₅497
+0.00%
$ 5.04 million $ 13
Mar 23, 9 AM $ 0.0₅497
+0.00%
$ 5.04 million $ 13
Mar 23, 8 AM $ 0.0₅497
+0.00%
$ 5.04 million $ 13
Mar 23, 7 AM $ 0.0₅497
+0.00%
$ 5.04 million $ 13
Mar 23, 6 AM $ 0.0₅497
+0.00%
$ 5.04 million $ 13
Mar 23, 5 AM $ 0.0₅497
+0.00%
$ 5.04 million $ 13
Mar 23, 4 AM $ 0.0₅497
+0.00%
$ 5.04 million $ 13
Mar 23, 3 AM $ 0.0₅497
+0.00%
$ 5.04 million $ 13
Mar 23, 2 AM $ 0.0₅497
+0.00%
$ 5.04 million $ 13
Mar 23, 1 AM $ 0.0₅497
+0.00%
$ 5.04 million $ 13