Hoge Finance Historical Data

HOGE Page 21
Download
Date Close Price change Market cap Trading volume
Jun 18, 2023 $ 0.0000151
-1.81%
$ 6.23 million $ 8,375
Jun 17, 2023 $ 0.0000154
+4.07%
$ 6.34 million $ 6,393
Jun 16, 2023 $ 0.0000148
-0.74%
$ 6.09 million $ 8,048
Jun 15, 2023 $ 0.0000149
-0.05%
$ 6.14 million $ 8,799
Jun 14, 2023 $ 0.0000149
-1.56%
$ 6.13 million $ 7,705
Jun 13, 2023 $ 0.0000151
+7.14%
$ 6.23 million $ 13,782
Jun 12, 2023 $ 0.0000141
-4.02%
$ 5.81 million $ 7,057
Jun 11, 2023 $ 0.0000147
-4.98%
$ 6.04 million $ 7,057
Jun 10, 2023 $ 0.0000155
-18.76%
$ 6.36 million $ 13,635
Jun 9, 2023 $ 0.000019
+13.66%
$ 7.83 million $ 19,578
Jun 8, 2023 $ 0.0000168
-4.94%
$ 6.89 million $ 25,656
Jun 7, 2023 $ 0.0000167
-6.42%
$ 6.87 million $ 20,700
Jun 6, 2023 $ 0.0000172
-4.22%
$ 7.1 million $ 24,391
Jun 5, 2023 $ 0.0000177
-1.48%
$ 7.29 million $ 6,477
Jun 4, 2023 $ 0.000018
-4.85%
$ 7.39 million $ 28,709
Jun 3, 2023 $ 0.0000189
+6.01%
$ 7.77 million $ 30,295
Jun 2, 2023 $ 0.0000178
+6.36%
$ 7.32 million $ 7,630
Jun 1, 2023 $ 0.0000167
+6.80%
$ 6.89 million $ 8,865
May 31, 2023 $ 0.0000179
+11.90%
$ 7.36 million $ 22,668
May 30, 2023 $ 0.000016
-12.11%
$ 6.57 million $ 23,080
May 29, 2023 $ 0.0000182
-0.05%
$ 7.48 million $ 24,056
May 28, 2023 $ 0.0000182
+14.24%
$ 7.5 million $ 29,632
May 27, 2023 $ 0.000016
-12.10%
$ 6.57 million $ 30,832
May 26, 2023 $ 0.0000182
+0.01%
$ 7.47 million $ 24,755
May 25, 2023 $ 0.0000182
+8.59%
$ 7.47 million $ 4,399
May 24, 2023 $ 0.0000167
-15.73%
$ 6.87 million $ 23,483
May 23, 2023 $ 0.0000198
+6.31%
$ 8.15 million $ 22,114
May 22, 2023 $ 0.0000168
-24.25%
$ 6.92 million $ 20,892
May 21, 2023 $ 0.0000222
+10.39%
$ 9.14 million $ 29,822
May 20, 2023 $ 0.0000201
-0.82%
$ 8.28 million $ 54,321
May 19, 2023 $ 0.0000203
+1.23%
$ 8.34 million $ 8,304
May 18, 2023 $ 0.00002
-1.18%
$ 8.24 million $ 12,736
May 17, 2023 $ 0.0000203
-5.67%
$ 8.34 million $ 9,894
May 16, 2023 $ 0.0000215
-0.11%
$ 8.84 million $ 13,519
May 15, 2023 $ 0.0000215
-13.22%
$ 8.85 million $ 42,758
May 14, 2023 $ 0.0000248
+16.28%
$ 10.2 million $ 33,980
May 13, 2023 $ 0.0000215
-6.55%
$ 8.85 million $ 32,607
May 12, 2023 $ 0.000023
+10.67%
$ 9.47 million $ 46,288
May 11, 2023 $ 0.0000208
+2.64%
$ 8.56 million $ 46,739
May 10, 2023 $ 0.0000202
-1.71%
$ 8.34 million $ 21,252
May 9, 2023 $ 0.0000206
-3.52%
$ 8.48 million $ 32,007
May 8, 2023 $ 0.0000213
+4.98%
$ 8.79 million $ 42,327
May 7, 2023 $ 0.0000203
-2.26%
$ 8.38 million $ 50,770
May 6, 2023 $ 0.0000208
+1.05%
$ 8.57 million $ 28,964
May 5, 2023 $ 0.0000205
+2.22%
$ 8.45 million $ 52,138
May 4, 2023 $ 0.0000201
-12.71%
$ 8.26 million $ 28,559
May 3, 2023 $ 0.000023
+2.59%
$ 9.47 million $ 48,369
May 2, 2023 $ 0.0000224
+5.21%
$ 9.23 million $ 63,237
May 1, 2023 $ 0.0000213
+0.38%
$ 8.77 million $ 30,253
Apr 30, 2023 $ 0.0000212
-18.19%
$ 8.74 million $ 88,184