Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hoge Finance Historical Data

HOGE Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 15, 2023 $0.0000108
-0.18%
$10.81 million $22,880
Oct 14, 2023 $0.0000108
+1.37%
$10.83 million $23,637
Oct 13, 2023 $0.0000107
+0.85%
$10.68 million $23,922
Oct 12, 2023 $0.0000106
-1.13%
$10.6 million $23,304
Oct 11, 2023 $0.0000107
-2.71%
$10.72 million $23,936
Oct 10, 2023 $0.000011
-0.49%
$11.02 million $24,558
Oct 9, 2023 $0.0000111
-2.30%
$11.07 million $24,131
Oct 8, 2023 $0.0000113
-1.75%
$11.34 million $25,496
Oct 7, 2023 $0.0000115
-4.52%
$11.54 million $25,997
Oct 6, 2023 $0.0000121
+2.06%
$12.1 million $23,543
Oct 5, 2023 $0.0000119
-3.11%
$11.86 million $23,484
Oct 4, 2023 $0.0000122
-0.61%
$12.24 million $21,084
Oct 3, 2023 $0.0000123
-0.88%
$12.31 million $22,789
Oct 2, 2023 $0.0000124
-5.66%
$12.41 million $24,202
Oct 1, 2023 $0.0000131
+5.62%
$13.15 million $29,004
Sep 30, 2023 $0.0000124
-3.40%
$12.44 million $29,819
Sep 29, 2023 $0.0000129
+2.33%
$12.87 million $23,274
Sep 28, 2023 $0.0000126
+6.03%
$12.59 million $28,270
Sep 27, 2023 $0.0000119
+4.18%
$11.87 million $27,094
Sep 26, 2023 $0.0000114
-1.21%
$11.42 million $20,227
Sep 25, 2023 $0.0000115
-0.06%
$11.54 million $17,522
Sep 24, 2023 $0.0000115
+1.51%
$11.54 million $26,679
Sep 23, 2023 $0.0000114
-0.31%
$11.37 million $21,998
Sep 22, 2023 $0.0000114
+0.76%
$11.41 million $18,608
Sep 21, 2023 $0.0000113
+0.79%
$11.32 million $22,575
Sep 20, 2023 $0.0000112
-1.69%
$11.23 million $19,925
Sep 19, 2023 $0.0000114
-1.97%
$11.42 million $26,564
Sep 18, 2023 $0.0000116
+2.82%
$11.65 million $25,454
Sep 17, 2023 $0.0000113
-0.93%
$11.33 million $29,658
Sep 16, 2023 $0.0000114
-3.57%
$11.44 million $22,509
Sep 15, 2023 $0.0000119
+7.79%
$11.86 million $39,176
Sep 14, 2023 $0.000011
+4.23%
$11 million $27,556
Sep 13, 2023 $0.0000106
+0.94%
$10.56 million $23,527
Sep 12, 2023 $0.0000105
+2.01%
$10.46 million $23,848
Sep 11, 2023 $0.0000103
-3.19%
$10.25 million $22,942
Sep 10, 2023 $0.0000106
-1.53%
$10.6 million $16,801
Sep 9, 2023 $0.0000108
+8.31%
$10.76 million $42,260
Sep 8, 2023 $0.0₅994
-3.18%
$9.94 million $27,500
Sep 7, 2023 $0.0000103
+2.19%
$10.27 million $23,792
Sep 6, 2023 $0.00001
-0.25%
$10.05 million $22,208
Sep 5, 2023 $0.0000101
+0.16%
$10.08 million $27,600
Sep 4, 2023 $0.0000101
-0.95%
$10.06 million $18,324
Sep 3, 2023 $0.0000101
-0.30%
$10.15 million $16,361
Sep 2, 2023 $0.0000102
+1.62%
$10.17 million $26,523
Sep 1, 2023 $0.00001
-1.75%
$10 million $21,678
Aug 31, 2023 $0.0000102
-3.16%
$10.17 million $17,458
Aug 30, 2023 $0.0000105
+0.42%
$10.51 million $18,788
Aug 29, 2023 $0.0000106
-0.58%
$10.6 million $19,028
Aug 28, 2023 $0.0000107
-0.73%
$10.66 million $11,531
Aug 27, 2023 $0.0000107
-1.25%
$10.7 million $12,573