Hoge Finance Historical Data

HOGE Page 21
Download
Date Close Price change Market cap Trading volume
Sep 23, 2023 $0.0000114
-0.31%
$11.37 million $21,998
Sep 22, 2023 $0.0000114
+0.76%
$11.41 million $18,608
Sep 21, 2023 $0.0000113
+0.79%
$11.32 million $22,575
Sep 20, 2023 $0.0000112
-1.69%
$11.23 million $19,925
Sep 19, 2023 $0.0000114
-1.97%
$11.42 million $26,564
Sep 18, 2023 $0.0000116
+2.82%
$11.65 million $25,454
Sep 17, 2023 $0.0000113
-0.93%
$11.33 million $29,658
Sep 16, 2023 $0.0000114
-3.57%
$11.44 million $22,509
Sep 15, 2023 $0.0000119
+7.79%
$11.86 million $39,176
Sep 14, 2023 $0.000011
+4.23%
$11 million $27,556
Sep 13, 2023 $0.0000106
+0.94%
$10.56 million $23,527
Sep 12, 2023 $0.0000105
+2.01%
$10.46 million $23,848
Sep 11, 2023 $0.0000103
-3.19%
$10.25 million $22,942
Sep 10, 2023 $0.0000106
-1.53%
$10.6 million $16,801
Sep 9, 2023 $0.0000108
+8.31%
$10.76 million $42,260
Sep 8, 2023 $0.0₅994
-3.18%
$9.94 million $27,500
Sep 7, 2023 $0.0000103
+2.19%
$10.27 million $23,792
Sep 6, 2023 $0.00001
-0.25%
$10.05 million $22,208
Sep 5, 2023 $0.0000101
+0.16%
$10.08 million $27,600
Sep 4, 2023 $0.0000101
-0.95%
$10.06 million $18,324
Sep 3, 2023 $0.0000101
-0.30%
$10.15 million $16,361
Sep 2, 2023 $0.0000102
+1.62%
$10.17 million $26,523
Sep 1, 2023 $0.00001
-1.75%
$10 million $21,678
Aug 31, 2023 $0.0000102
-3.16%
$10.17 million $17,458
Aug 30, 2023 $0.0000105
+0.42%
$10.51 million $18,788
Aug 29, 2023 $0.0000106
-0.58%
$10.6 million $19,028
Aug 28, 2023 $0.0000107
-0.73%
$10.66 million $11,531
Aug 27, 2023 $0.0000107
-1.25%
$10.7 million $12,573
Aug 26, 2023 $0.0000108
+0.52%
$10.84 million $14,124
Aug 25, 2023 $0.0000108
+0.59%
$10.79 million $17,864
Aug 24, 2023 $0.0000107
-3.62%
$10.73 million $21,921
Aug 23, 2023 $0.0000111
+7.18%
$11.13 million $20,713
Aug 22, 2023 $0.0000104
+2.13%
$10.37 million $21,851
Aug 21, 2023 $0.0000102
+3.76%
$10.15 million $20,434
Aug 20, 2023 $0.0₅978
-0.04%
$9.78 million $17,969
Aug 19, 2023 $0.0₅979
+1.12%
$9.79 million $16,230
Aug 18, 2023 $0.0₅969
-4.49%
$9.69 million $26,566
Aug 17, 2023 $0.0000101
-10.40%
$10.15 million $17,851
Aug 16, 2023 $0.0000113
-6.63%
$11.33 million $13,838
Aug 15, 2023 $0.0000122
+2.32%
$12.16 million $9,683
Aug 14, 2023 $0.0000119
+0.16%
$11.89 million $5,660
Aug 13, 2023 $0.0000114
+2.89%
$11.42 million $18,312
Aug 12, 2023 $0.0000111
-0.69%
$11.09 million $12,789
Aug 11, 2023 $0.0000112
+0.19%
$11.18 million $12,134
Aug 10, 2023 $0.0000112
-2.39%
$11.17 million $12,286
Aug 9, 2023 $0.0000114
-1.70%
$11.44 million $15,065
Aug 8, 2023 $0.0000117
+1.24%
$11.65 million $27,630
Aug 7, 2023 $0.0000115
-3.48%
$11.49 million $12,438
Aug 6, 2023 $0.0000119
+2.96%
$11.9 million $17,236
Aug 5, 2023 $0.0000116
-0.62%
$11.59 million $12,055