Hoge Finance Historical Data

HOGE Page 23
Download
Date Close Price change Market cap Trading volume
Jun 15, 2023 $0.0000149
-0.05%
$6.14 million $8,799
Jun 14, 2023 $0.0000149
-1.56%
$6.13 million $7,705
Jun 13, 2023 $0.0000151
+7.14%
$6.23 million $13,782
Jun 12, 2023 $0.0000141
-4.02%
$5.81 million $7,057
Jun 11, 2023 $0.0000147
-4.98%
$6.04 million $7,057
Jun 10, 2023 $0.0000155
-18.76%
$6.36 million $13,635
Jun 9, 2023 $0.000019
+13.66%
$7.83 million $19,578
Jun 8, 2023 $0.0000168
-4.94%
$6.89 million $25,656
Jun 7, 2023 $0.0000167
-6.42%
$6.87 million $20,700
Jun 6, 2023 $0.0000172
-4.22%
$7.1 million $24,391
Jun 5, 2023 $0.0000177
-1.48%
$7.29 million $6,477
Jun 4, 2023 $0.000018
-4.85%
$7.39 million $28,709
Jun 3, 2023 $0.0000189
+6.01%
$7.77 million $30,295
Jun 2, 2023 $0.0000178
+6.36%
$7.32 million $7,630
Jun 1, 2023 $0.0000167
+6.80%
$6.89 million $8,865
May 31, 2023 $0.0000179
+11.90%
$7.36 million $22,668
May 30, 2023 $0.000016
-12.11%
$6.57 million $23,080
May 29, 2023 $0.0000182
-0.05%
$7.48 million $24,056
May 28, 2023 $0.0000182
+14.24%
$7.5 million $29,632
May 27, 2023 $0.000016
-12.10%
$6.57 million $30,832
May 26, 2023 $0.0000182
+0.01%
$7.47 million $24,755
May 25, 2023 $0.0000182
+8.59%
$7.47 million $4,399
May 24, 2023 $0.0000167
-15.73%
$6.87 million $23,483
May 23, 2023 $0.0000198
+6.31%
$8.15 million $22,114
May 22, 2023 $0.0000168
-24.25%
$6.92 million $20,892
May 21, 2023 $0.0000222
+10.39%
$9.14 million $29,822
May 20, 2023 $0.0000201
-0.82%
$8.28 million $54,321
May 19, 2023 $0.0000203
+1.23%
$8.34 million $8,304
May 18, 2023 $0.00002
-1.18%
$8.24 million $12,736
May 17, 2023 $0.0000203
-5.67%
$8.34 million $9,894
May 16, 2023 $0.0000215
-0.11%
$8.84 million $13,519
May 15, 2023 $0.0000215
-13.22%
$8.85 million $42,758
May 14, 2023 $0.0000248
+16.28%
$10.2 million $33,980
May 13, 2023 $0.0000215
-6.55%
$8.85 million $32,607
May 12, 2023 $0.000023
+10.67%
$9.47 million $46,288
May 11, 2023 $0.0000208
+2.64%
$8.56 million $46,739
May 10, 2023 $0.0000202
-1.71%
$8.34 million $21,252
May 9, 2023 $0.0000206
-3.52%
$8.48 million $32,007
May 8, 2023 $0.0000213
+4.98%
$8.79 million $42,327
May 7, 2023 $0.0000203
-2.26%
$8.38 million $50,770
May 6, 2023 $0.0000208
+1.05%
$8.57 million $28,964
May 5, 2023 $0.0000205
+2.22%
$8.45 million $52,138
May 4, 2023 $0.0000201
-12.71%
$8.26 million $28,559
May 3, 2023 $0.000023
+2.59%
$9.47 million $48,369
May 2, 2023 $0.0000224
+5.21%
$9.23 million $63,237
May 1, 2023 $0.0000213
+0.38%
$8.77 million $30,253
Apr 30, 2023 $0.0000212
-18.19%
$8.74 million $88,184
Apr 29, 2023 $0.0000259
+0.45%
$10.68 million $62,044
Apr 28, 2023 $0.0000258
+11.04%
$10.63 million $47,464
Apr 27, 2023 $0.0000233
-8.87%
$9.58 million $22,221