Hoge Finance Historical Data

HOGE Page 24
Download
Date Close Price change Market cap Trading volume
Apr 26, 2023 $0.0000255
-1.04%
$10.51 million $79,920
Apr 25, 2023 $0.0000258
-1.33%
$10.62 million $46,205
Apr 24, 2023 $0.0000261
-0.63%
$10.77 million $66,221
Apr 23, 2023 $0.0000263
-0.43%
$10.84 million $53,309
Apr 22, 2023 $0.0000264
+2.61%
$10.88 million $20,107
Apr 21, 2023 $0.0000258
-14.75%
$10.62 million $66,447
Apr 20, 2023 $0.0000303
+1.95%
$12.46 million $47,948
Apr 19, 2023 $0.0000297
-3.18%
$12.22 million $46,672
Apr 18, 2023 $0.0000307
+1.65%
$12.62 million $60,544
Apr 17, 2023 $0.0000302
-0.53%
$12.42 million $52,623
Apr 16, 2023 $0.0000303
+7.62%
$12.48 million $49,640
Apr 15, 2023 $0.0000282
-0.28%
$11.6 million $49,320
Apr 14, 2023 $0.0000282
-4.30%
$11.64 million $62,387
Apr 13, 2023 $0.0000295
+5.91%
$12.16 million $34,407
Apr 12, 2023 $0.0000279
+3.58%
$11.48 million $71,197
Apr 11, 2023 $0.0000269
-3.80%
$11.08 million $41,399
Apr 10, 2023 $0.000028
+5.90%
$11.52 million $43,950
Apr 9, 2023 $0.0000264
+8.83%
$10.88 million $23,886
Apr 8, 2023 $0.0000243
-0.09%
$9.99 million $39,532
Apr 7, 2023 $0.0000243
-6.94%
$10 million $43,990
Apr 6, 2023 $0.0000261
-8.49%
$10.75 million $19,252
Apr 5, 2023 $0.0000284
-0.62%
$11.71 million $47,540
Apr 4, 2023 $0.0000286
+4.60%
$11.78 million $66,299
Apr 3, 2023 $0.0000273
+0.19%
$11.26 million $36,504
Apr 2, 2023 $0.0000273
+3.81%
$11.23 million $39,069
Apr 1, 2023 $0.0000263
-3.86%
$10.82 million $31,059
Mar 31, 2023 $0.0000273
-8.41%
$11.25 million $44,238
Mar 30, 2023 $0.0000299
+6.39%
$12.32 million $26,456
Mar 29, 2023 $0.0000281
-0.02%
$11.58 million $48,346
Mar 28, 2023 $0.0000281
+4.40%
$11.58 million $37,660
Mar 27, 2023 $0.0000269
-1.06%
$11.09 million $29,282
Mar 26, 2023 $0.0000272
+5.95%
$11.21 million $20,453
Mar 25, 2023 $0.0000257
-0.47%
$10.58 million $17,098
Mar 24, 2023 $0.0000258
-3.05%
$10.64 million $31,452
Mar 23, 2023 $0.0000266
+2.68%
$10.97 million $55,072
Mar 22, 2023 $0.0000259
+0.12%
$10.67 million $24,572
Mar 21, 2023 $0.0000259
-4.04%
$10.66 million $31,680
Mar 20, 2023 $0.000027
-0.56%
$11.11 million $40,557
Mar 19, 2023 $0.0000271
-1.08%
$11.17 million $78,396
Mar 18, 2023 $0.0000274
-9.30%
$11.31 million $40,651
Mar 17, 2023 $0.0000302
+4.79%
$12.46 million $41,014
Mar 16, 2023 $0.0000289
-6.40%
$11.89 million $38,233
Mar 15, 2023 $0.0000308
-2.44%
$12.71 million $43,408
Mar 14, 2023 $0.0000316
+5.73%
$13.02 million $73,827
Mar 13, 2023 $0.0000299
-7.95%
$12.34 million $53,170
Mar 12, 2023 $0.0000325
+16.27%
$13.4 million $43,400
Mar 11, 2023 $0.000028
+2.87%
$11.52 million $41,211
Mar 10, 2023 $0.0000272
+3.78%
$11.2 million $59,754
Mar 9, 2023 $0.0000262
-14.69%
$10.8 million $57,102
Mar 8, 2023 $0.0000307
+0.00%
$12.66 million $17,318