Hoge Finance Historical Data

HOGE Page 24
Download
Date Close Price change Market cap Trading volume
Jan 20, 2023 $ 0.0000312
+5.45%
$ 12.85 million $ 28,103
Jan 19, 2023 $ 0.0000295
+2.78%
$ 12.19 million $ 50,667
Jan 18, 2023 $ 0.0000288
+0.53%
$ 11.87 million $ 44,373
Jan 17, 2023 $ 0.0000286
+3.06%
$ 11.8 million $ 29,162
Jan 16, 2023 $ 0.0000278
+5.60%
$ 11.48 million $ 40,271
Jan 15, 2023 $ 0.0000252
-1.09%
$ 10.42 million $ 42,866
Jan 14, 2023 $ 0.0000255
+12.00%
$ 10.53 million $ 58,807
Jan 13, 2023 $ 0.0000228
-8.97%
$ 9.4 million $ 53,958
Jan 12, 2023 $ 0.000025
+14.73%
$ 10.33 million $ 49,245
Jan 11, 2023 $ 0.0000218
+0.47%
$ 9 million $ 34,443
Jan 10, 2023 $ 0.0000217
+2.73%
$ 8.96 million $ 47,973
Jan 9, 2023 $ 0.0000211
+4.72%
$ 8.72 million $ 16,102
Jan 8, 2023 $ 0.0000202
-1.44%
$ 8.32 million $ 31,535
Jan 7, 2023 $ 0.0000204
-2.84%
$ 8.44 million $ 28,834
Jan 6, 2023 $ 0.000021
+4.73%
$ 8.69 million $ 30,960
Jan 5, 2023 $ 0.0000201
-1.84%
$ 8.29 million $ 23,628
Jan 4, 2023 $ 0.0000205
+1.23%
$ 8.45 million $ 18,498
Jan 3, 2023 $ 0.0000202
+1.10%
$ 8.35 million $ 13,868
Jan 2, 2023 $ 0.00002
-3.05%
$ 8.25 million $ 49,044
Jan 1, 2023 $ 0.0000206
+4.19%
$ 8.5 million $ 37,652
Dec 31, 2022 $ 0.0000198
-1.31%
$ 8.16 million $ 13,266
Dec 30, 2022 $ 0.00002
+10.57%
$ 8.27 million $ 15,850
Dec 29, 2022 $ 0.0000187
+5.69%
$ 7.7 million $ 25,561
Dec 28, 2022 $ 0.0000182
-8.03%
$ 7.52 million $ 33,381
Dec 27, 2022 $ 0.0000198
+10.82%
$ 8.17 million $ 28,193
Dec 26, 2022 $ 0.0000191
-3.94%
$ 7.87 million $ 12,161
Dec 25, 2022 $ 0.0000198
-2.08%
$ 8.19 million $ 11,260
Dec 24, 2022 $ 0.0000203
-0.72%
$ 8.37 million $ 13,243
Dec 23, 2022 $ 0.0000202
+0.27%
$ 8.33 million $ 11,373
Dec 22, 2022 $ 0.0000201
+0.95%
$ 8.31 million $ 21,697
Dec 21, 2022 $ 0.0000199
+8.47%
$ 8.23 million $ 30,916
Dec 20, 2022 $ 0.0000203
+2.99%
$ 8.39 million $ 5,225
Dec 19, 2022 $ 0.0000197
-9.09%
$ 8.15 million $ 21,769
Dec 18, 2022 $ 0.0000217
+4.80%
$ 8.96 million $ 28,447
Dec 17, 2022 $ 0.0000207
-5.72%
$ 8.55 million $ 18,548
Dec 16, 2022 $ 0.000022
+0.95%
$ 9.07 million $ 30,693
Dec 15, 2022 $ 0.0000218
-4.39%
$ 8.99 million $ 31,925
Dec 14, 2022 $ 0.0000228
+0.44%
$ 9.4 million $ 17,203
Dec 13, 2022 $ 0.0000227
+7.97%
$ 9.36 million $ 20,473
Dec 12, 2022 $ 0.000021
-3.64%
$ 8.67 million $ 35,684
Dec 11, 2022 $ 0.0000218
-3.89%
$ 9 million $ 346,869
Dec 10, 2022 $ 0.0000227
-6.16%
$ 9.36 million $ 13,738
Dec 9, 2022 $ 0.0000237
+1.28%
$ 9.77 million $ 10,209
Dec 8, 2022 $ 0.0000234
+5.83%
$ 9.65 million $ 29,460
Dec 7, 2022 $ 0.0000221
-12.84%
$ 9.12 million $ 17,719
Dec 6, 2022 $ 0.0000246
+6.95%
$ 10.14 million $ 24,195
Dec 5, 2022 $ 0.000023
+6.09%
$ 9.48 million $ 12,520
Dec 4, 2022 $ 0.0000216
+11.01%
$ 8.94 million $ 22,473
Dec 3, 2022 $ 0.0000202
-13.25%
$ 8.35 million $ 26,537
Dec 2, 2022 $ 0.0000224
+0.30%
$ 9.25 million $ 29,568