Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hoge Finance Historical Data

HOGE Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 2023 $0.00002
-1.18%
$8.24 million $12,736
May 17, 2023 $0.0000203
-5.67%
$8.34 million $9,894
May 16, 2023 $0.0000215
-0.11%
$8.84 million $13,519
May 15, 2023 $0.0000215
-13.22%
$8.85 million $42,758
May 14, 2023 $0.0000248
+16.28%
$10.2 million $33,980
May 13, 2023 $0.0000215
-6.55%
$8.85 million $32,607
May 12, 2023 $0.000023
+10.67%
$9.47 million $46,288
May 11, 2023 $0.0000208
+2.64%
$8.56 million $46,739
May 10, 2023 $0.0000202
-1.71%
$8.34 million $21,252
May 9, 2023 $0.0000206
-3.52%
$8.48 million $32,007
May 8, 2023 $0.0000213
+4.98%
$8.79 million $42,327
May 7, 2023 $0.0000203
-2.26%
$8.38 million $50,770
May 6, 2023 $0.0000208
+1.05%
$8.57 million $28,964
May 5, 2023 $0.0000205
+2.22%
$8.45 million $52,138
May 4, 2023 $0.0000201
-12.71%
$8.26 million $28,559
May 3, 2023 $0.000023
+2.59%
$9.47 million $48,369
May 2, 2023 $0.0000224
+5.21%
$9.23 million $63,237
May 1, 2023 $0.0000213
+0.38%
$8.77 million $30,253
Apr 30, 2023 $0.0000212
-18.19%
$8.74 million $88,184
Apr 29, 2023 $0.0000259
+0.45%
$10.68 million $62,044
Apr 28, 2023 $0.0000258
+11.04%
$10.63 million $47,464
Apr 27, 2023 $0.0000233
-8.87%
$9.58 million $22,221
Apr 26, 2023 $0.0000255
-1.04%
$10.51 million $79,920
Apr 25, 2023 $0.0000258
-1.33%
$10.62 million $46,205
Apr 24, 2023 $0.0000261
-0.63%
$10.77 million $66,221
Apr 23, 2023 $0.0000263
-0.43%
$10.84 million $53,309
Apr 22, 2023 $0.0000264
+2.61%
$10.88 million $20,107
Apr 21, 2023 $0.0000258
-14.75%
$10.62 million $66,447
Apr 20, 2023 $0.0000303
+1.95%
$12.46 million $47,948
Apr 19, 2023 $0.0000297
-3.18%
$12.22 million $46,672
Apr 18, 2023 $0.0000307
+1.65%
$12.62 million $60,544
Apr 17, 2023 $0.0000302
-0.53%
$12.42 million $52,623
Apr 16, 2023 $0.0000303
+7.62%
$12.48 million $49,640
Apr 15, 2023 $0.0000282
-0.28%
$11.6 million $49,320
Apr 14, 2023 $0.0000282
-4.30%
$11.64 million $62,387
Apr 13, 2023 $0.0000295
+5.91%
$12.16 million $34,407
Apr 12, 2023 $0.0000279
+3.58%
$11.48 million $71,197
Apr 11, 2023 $0.0000269
-3.80%
$11.08 million $41,399
Apr 10, 2023 $0.000028
+5.90%
$11.52 million $43,950
Apr 9, 2023 $0.0000264
+8.83%
$10.88 million $23,886
Apr 8, 2023 $0.0000243
-0.09%
$9.99 million $39,532
Apr 7, 2023 $0.0000243
-6.94%
$10 million $43,990
Apr 6, 2023 $0.0000261
-8.49%
$10.75 million $19,252
Apr 5, 2023 $0.0000284
-0.62%
$11.71 million $47,540
Apr 4, 2023 $0.0000286
+4.60%
$11.78 million $66,299
Apr 3, 2023 $0.0000273
+0.19%
$11.26 million $36,504
Apr 2, 2023 $0.0000273
+3.81%
$11.23 million $39,069
Apr 1, 2023 $0.0000263
-3.86%
$10.82 million $31,059
Mar 31, 2023 $0.0000273
-8.41%
$11.25 million $44,238
Mar 30, 2023 $0.0000299
+6.39%
$12.32 million $26,456