Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hoge Finance Historical Data

HOGE Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 19, 2022 $0.0000197
-9.09%
$8.15 million $21,769
Dec 18, 2022 $0.0000217
+4.80%
$8.96 million $28,447
Dec 17, 2022 $0.0000207
-5.72%
$8.55 million $18,548
Dec 16, 2022 $0.000022
+0.95%
$9.07 million $30,693
Dec 15, 2022 $0.0000218
-4.39%
$8.99 million $31,925
Dec 14, 2022 $0.0000228
+0.44%
$9.4 million $17,203
Dec 13, 2022 $0.0000227
+7.97%
$9.36 million $20,473
Dec 12, 2022 $0.000021
-3.64%
$8.67 million $35,684
Dec 11, 2022 $0.0000218
-3.89%
$9 million $346,869
Dec 10, 2022 $0.0000227
-6.16%
$9.36 million $13,738
Dec 9, 2022 $0.0000237
+1.28%
$9.77 million $10,209
Dec 8, 2022 $0.0000234
+5.83%
$9.65 million $29,460
Dec 7, 2022 $0.0000221
-12.84%
$9.12 million $17,719
Dec 6, 2022 $0.0000246
+6.95%
$10.14 million $24,195
Dec 5, 2022 $0.000023
+6.09%
$9.48 million $12,520
Dec 4, 2022 $0.0000216
+11.01%
$8.94 million $22,473
Dec 3, 2022 $0.0000202
-13.25%
$8.35 million $26,537
Dec 2, 2022 $0.0000224
+0.30%
$9.25 million $29,568
Dec 1, 2022 $0.0000223
+4.77%
$9.23 million $17,325
Nov 30, 2022 $0.0000213
-1.52%
$8.81 million $35,532
Nov 29, 2022 $0.0000216
+8.26%
$8.93 million $43,637
Nov 28, 2022 $0.00002
-3.68%
$8.25 million $41,783
Nov 27, 2022 $0.0000207
-5.40%
$8.55 million $48,234
Nov 26, 2022 $0.0000219
+2.74%
$9.03 million $68,298
Nov 25, 2022 $0.0000213
-6.42%
$8.79 million $37,637
Nov 24, 2022 $0.0000214
-3.45%
$8.85 million $42,416
Nov 23, 2022 $0.0000222
+12.11%
$9.17 million $50,635
Nov 22, 2022 $0.0000198
-2.32%
$8.18 million $85,739
Nov 21, 2022 $0.0000205
-5.15%
$8.46 million $63,590
Nov 20, 2022 $0.0000216
-0.28%
$8.91 million $78,755
Nov 19, 2022 $0.0000216
+1.71%
$8.94 million $50,173
Nov 18, 2022 $0.0000213
-3.36%
$8.8 million $67,587
Nov 17, 2022 $0.000022
-9.29%
$9.1 million $58,244
Nov 16, 2022 $0.000023
+2.25%
$9.49 million $92,781
Nov 15, 2022 $0.0000225
-25.15%
$9.29 million $20,797
Nov 14, 2022 $0.0000243
+7.63%
$10.03 million $52,274
Nov 13, 2022 $0.0000226
+6.55%
$9.32 million $69,344
Nov 12, 2022 $0.0000212
-10.33%
$8.74 million $29,203
Nov 11, 2022 $0.0000236
-13.36%
$9.75 million $50,172
Nov 10, 2022 $0.0000273
+25.35%
$11.25 million $69,510
Nov 9, 2022 $0.0000218
-13.04%
$8.98 million $70,645
Nov 8, 2022 $0.000025
-14.30%
$10.33 million $89,280
Nov 7, 2022 $0.0000292
-9.12%
$12.05 million $41,139
Nov 6, 2022 $0.0000321
-3.84%
$13.26 million $47,813
Nov 5, 2022 $0.0000329
+6.17%
$13.58 million $51,484
Nov 4, 2022 $0.00003
+2.53%
$12.39 million $53,729
Nov 3, 2022 $0.0000286
-11.01%
$11.83 million $44,031
Nov 2, 2022 $0.0000308
-4.42%
$12.71 million $57,377
Nov 1, 2022 $0.0000304
-4.32%
$12.09 million $35,007
Oct 31, 2022 $0.000031
-0.12%
$12.35 million $79,703