Hoge Finance Historical Data

HOGE Page 27
Download
Date Close Price change Market cap Trading volume
Aug 23, 2022 $ 0.0000546
+3.04%
$ 21.79 million $ 55,544
Aug 22, 2022 $ 0.000053
-5.37%
$ 21.15 million $ 43,953
Aug 21, 2022 $ 0.000056
+6.18%
$ 22.35 million $ 60,541
Aug 20, 2022 $ 0.0000528
+0.97%
$ 21.05 million $ 66,085
Aug 19, 2022 $ 0.0000523
-10.88%
$ 20.85 million $ 98,634
Aug 18, 2022 $ 0.0000587
-6.09%
$ 23.4 million $ 39,608
Aug 17, 2022 $ 0.0000625
-6.85%
$ 24.92 million $ 77,323
Aug 16, 2022 $ 0.0000671
+7.42%
$ 26.75 million $ 83,125
Aug 15, 2022 $ 0.0000624
-8.65%
$ 24.9 million $ 197,280
Aug 14, 2022 $ 0.0000683
-10.40%
$ 27.26 million $ 133,736
Aug 13, 2022 $ 0.0000763
+5.27%
$ 30.42 million $ 154,404
Aug 12, 2022 $ 0.0000723
-4.03%
$ 28.86 million $ 416,268
Aug 11, 2022 $ 0.0000753
+41.05%
$ 30.06 million $ 301,688
Aug 10, 2022 $ 0.0000534
+6.64%
$ 21.31 million $ 86,764
Aug 9, 2022 $ 0.0000501
+6.37%
$ 19.99 million $ 66,633
Aug 8, 2022 $ 0.0000471
-9.27%
$ 18.79 million $ 79,681
Aug 7, 2022 $ 0.0000519
+12.27%
$ 20.71 million $ 87,075
Aug 6, 2022 $ 0.0000465
+10.54%
$ 18.54 million $ 38,665
Aug 5, 2022 $ 0.0000416
+6.77%
$ 16.6 million $ 26,300
Aug 4, 2022 $ 0.000039
+2.79%
$ 15.55 million $ 16,463
Aug 3, 2022 $ 0.0000379
+7.59%
$ 15.13 million $ 21,763
Aug 2, 2022 $ 0.0000352
-3.08%
$ 14.06 million $ 43,303
Aug 1, 2022 $ 0.0000363
-1.93%
$ 14.5 million $ 39,044
Jul 31, 2022 $ 0.000037
+0.02%
$ 14.78 million $ 21,583
Jul 30, 2022 $ 0.000037
-3.99%
$ 14.78 million $ 39,935
Jul 29, 2022 $ 0.0000386
+10.07%
$ 15.39 million $ 100,485
Jul 28, 2022 $ 0.000035
-2.91%
$ 13.98 million $ 31,122
Jul 27, 2022 $ 0.0000361
+13.52%
$ 14.4 million $ 13,909
Jul 26, 2022 $ 0.0000318
-1.85%
$ 12.68 million $ 16,693
Jul 25, 2022 $ 0.0000324
-8.67%
$ 12.92 million $ 21,159
Jul 24, 2022 $ 0.0000354
-2.08%
$ 14.15 million $ 43,168
Jul 23, 2022 $ 0.0000362
+3.91%
$ 14.45 million $ 21,267
Jul 22, 2022 $ 0.0000348
+0.86%
$ 13.9 million $ 34,443
Jul 21, 2022 $ 0.0000345
+7.89%
$ 13.79 million $ 34,928
Jul 20, 2022 $ 0.000032
-13.63%
$ 12.78 million $ 38,373
Jul 19, 2022 $ 0.0000371
+11.71%
$ 14.79 million $ 62,610
Jul 18, 2022 $ 0.0000332
+10.14%
$ 13.24 million $ 43,473
Jul 17, 2022 $ 0.0000301
-6.83%
$ 12.03 million $ 31,667
Jul 16, 2022 $ 0.0000323
+7.89%
$ 12.91 million $ 28,345
Jul 15, 2022 $ 0.00003
+0.64%
$ 11.96 million $ 30,210
Jul 14, 2022 $ 0.0000298
+5.11%
$ 11.89 million $ 22,177
Jul 13, 2022 $ 0.0000283
+9.78%
$ 11.31 million $ 39,129
Jul 12, 2022 $ 0.0000258
-8.00%
$ 10.3 million $ 38,588
Jul 11, 2022 $ 0.000028
-4.96%
$ 11.2 million $ 43,782
Jul 10, 2022 $ 0.0000295
+4.95%
$ 11.78 million $ 17,437
Jul 9, 2022 $ 0.0000281
-8.56%
$ 11.23 million $ 14,381
Jul 8, 2022 $ 0.0000308
+3.61%
$ 12.28 million $ 3,920
Jul 7, 2022 $ 0.0000297
-3.84%
$ 11.85 million $ 5,919
Jul 6, 2022 $ 0.0000309
+12.18%
$ 12.33 million $ 60,311
Jul 5, 2022 $ 0.0000275
-6.41%
$ 10.99 million $ 9,516